 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$5.13 |
$5.14 |
$5.10 |
$5.11 |
2.61M | | 04/12/2024 |
$5.11 |
$5.12 |
$5.03 |
$5.06 |
5.60M | | 04/15/2024 |
$5.02 |
$5.03 |
$4.95 |
$4.97 |
3.27M | | 04/16/2024 |
$4.97 |
$5.03 |
$4.95 |
$5.02 |
1.80M | | 04/17/2024 |
$5.03 |
$5.03 |
$5.01 |
$5.02 |
1.24M |
|
|
| Oxford Lane Capital is a closed-end management investment company. The Fund's investment objective is to maximize its portfolio's risk adjusted total return, and seeks to achieve its investment objective by investing in structured finance investments, specifically the equity and junior debt tranches of collateralized loan obligation vehicles, which are collateralized primarily by a diverse portfolio of Senior Loans, and which generally have very little or no exposure to real estate loans, or mortgage loans or to pools of consumer-based debt, such as credit card receivables or auto loans. | |
|
Oxford Lane Capital (OXLC) has the following price history information. Looking back at OXLC historical stock prices for the last five trading days, on April 11, 2024, OXLC opened at $5.13, traded as high as $5.14 and as low as $5.10, and closed at $5.11. Trading volume was a total of 2.61M shares. On April 12, 2024, OXLC opened at $5.11, traded as high as $5.12 and as low as $5.03, and closed at $5.06. Trading volume was a total of 5.60M shares. On April 15, 2024, OXLC opened at $5.02, traded as high as $5.03 and as low as $4.95, and closed at $4.97. Trading volume was a total of 3.27M shares. On April 16, 2024, OXLC opened at $4.97, traded as high as $5.03 and as low as $4.95, and closed at $5.02. Trading volume was a total of 1.80M shares. On April 17, 2024, OXLC opened at $5.03, traded as high as $5.03 and as low as $5.01, and closed at $5.02. Trading volume was a total of 1.24M shares.
OXLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Lane Capital shares, starting with a $10,000 purchase of OXLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.80 |
|
| End price/share: |
$5.02 |
|
| Starting shares: |
595.24 |
|
| Ending shares: |
3,523.32 |
|
| Dividends reinvested/share: |
$15.76 |
|
| Total return: |
76.87% |
|
| Average Annual Total Return: |
5.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,684.52 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.80 |
|
| End price/share: |
$5.02 |
|
| Dividends collected/share: |
$15.76 |
|
| Total return: |
23.67% |
|
| Average Annual Total Return: |
2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,368.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $5.11 | | 04/12/2024 | $5.06 | | 04/15/2024 | $4.97 | | 04/16/2024 | $5.02 | | 04/17/2024 | $5.02 |
|
|
Free OXLC Email Alerts:
