|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2019 |
$21.10 |
$21.41 |
$20.59 |
$20.89 |
190.30K | 09/06/2019 |
$20.86 |
$20.99 |
$20.24 |
$20.29 |
113.40K | 09/09/2019 |
$20.41 |
$20.87 |
$20.14 |
$20.36 |
110.20K | 09/10/2019 |
$20.42 |
$20.63 |
$20.16 |
$20.24 |
103.10K | 09/11/2019 |
$20.40 |
$20.69 |
$20.22 |
$20.47 |
80.10K |
|
Sculptor Capital Management is a holding company, engaged in providing asset management services through its funds. Co. also provides customized solutions within and across its product platforms. Co.'s primary assets are ownership interests in the Oz Operating Group entities. Co. conducts its business through the Oz Operating Group, which consist of OZ Management LP, OZ Advisors LP and OZ Advisors II LP. Co.'s segments are Oz Funds and Real Estate. The Oz Funds segment provides asset management services to its multi-strategy funds, dedicated credit funds and other alternative investment vehicles. The Real Estate segment provides asset management services to its real estate funds. | |
|
OZM (OZM) has the following price history information. Looking back at OZM historical stock prices for the last five trading days, on September 05, 2019, OZM opened at $21.10, traded as high as $21.41 and as low as $20.59, and closed at $20.89. Trading volume was a total of 190.30K shares. On September 06, 2019, OZM opened at $20.86, traded as high as $20.99 and as low as $20.24, and closed at $20.29. Trading volume was a total of 113.40K shares. On September 09, 2019, OZM opened at $20.41, traded as high as $20.87 and as low as $20.14, and closed at $20.36. Trading volume was a total of 110.20K shares. On September 10, 2019, OZM opened at $20.42, traded as high as $20.63 and as low as $20.16, and closed at $20.24. Trading volume was a total of 103.10K shares. On September 11, 2019, OZM opened at $20.40, traded as high as $20.69 and as low as $20.22, and closed at $20.47. Trading volume was a total of 80.10K shares.
OZM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OZM shares, starting with a $10,000 purchase of OZM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/11/2019 |
|
Start price/share: |
$131.40 |
|
End price/share: |
$20.47 |
|
Starting shares: |
76.10 |
|
Ending shares: |
98.82 |
|
Dividends reinvested/share: |
$17.62 |
|
Total return: |
-79.77% |
|
Average Annual Total Return: |
-25.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,022.90 |
|
Years: |
5.39 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/11/2019 |
|
Start price/share: |
$131.40 |
|
End price/share: |
$20.47 |
|
Dividends collected/share: |
$17.62 |
|
Total return: |
-71.01% |
|
Average Annual Total Return: |
-20.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,898.76 |
|
Years: |
5.39 |
|
|
|
Date |
Close |
09/05/2019 | $20.89 | 09/06/2019 | $20.29 | 09/09/2019 | $20.36 | 09/10/2019 | $20.24 | 09/11/2019 | $20.47 |
|
|