>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ONB »    ONB Split History »
Home Free Dividend Report ONB Dividend History ONB Historical Stock Prices ONB Preferred Stock ONB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ONB Historical Price Range
Date Open High Low Close Volume
09/08/2026 $25.94 $26.02 $25.57 $25.61 3.15M
09/09/2026 $25.48 $25.70 $25.25 $25.41 3.51M
09/10/2026 $25.41 $25.60 $25.10 $25.60 3.44M
09/11/2026 $25.76 $26.02 $25.40 $25.66 3.94M
09/14/2026 $25.67 $25.98 $25.63 $25.86 4.20M
About Old National Bancorp
Old National Bancorp is the holding company of Old National Bank, which is a commercial bank. Old National Bank operates banking centers located primarily across the Midwestern U.S., including Illinois, Indiana, Iowa, Kentucky, Michigan, Minnesota, and Wisconsin, among others. Old National Bank provides community banking services, including commercial, real estate and consumer loans, deposits and private banking, capital markets, brokerage, wealth management, trust and investment advisory services.
ONB historical stock prices picture
Old National Bancorp (ONB) has the following price history information. Looking back at ONB historical stock prices for the last five trading days, on September 08, 2026, ONB opened at $25.94, traded as high as $26.02 and as low as $25.57, and closed at $25.61. Trading volume was a total of 3.15M shares. On September 09, 2026, ONB opened at $25.48, traded as high as $25.70 and as low as $25.25, and closed at $25.41. Trading volume was a total of 3.51M shares. On September 10, 2026, ONB opened at $25.41, traded as high as $25.60 and as low as $25.10, and closed at $25.60. Trading volume was a total of 3.44M shares. On September 11, 2026, ONB opened at $25.76, traded as high as $26.02 and as low as $25.40, and closed at $25.66. Trading volume was a total of 3.94M shares. On September 14, 2026, ONB opened at $25.67, traded as high as $25.98 and as low as $25.63, and closed at $25.86. Trading volume was a total of 4.20M shares.

ONB Historical Stock Prices By Date:

ONB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old National Bancorp shares, starting with a $10,000 purchase of ONB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $13.67
End price/share: $25.86
Starting shares: 731.53
Ending shares: 996.42
Dividends reinvested/share: $5.48
Total return: 157.67%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,772.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $13.67
End price/share: $25.86
Dividends collected/share: $5.48
Total return: 129.30%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,924.36
Years: 10.00
ONB Historical Closing Prices
Date Close
09/08/2026$25.61
09/09/2026$25.41
09/10/2026$25.60
09/11/2026$25.66
09/14/2026$25.86
Financials Historical Prices
ONB is categorized under the Financials sector; below are some other companies in the same sector:

ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices
OPB Historical Stock Prices
OPHC Historical Stock Prices
OPOF Historical Stock Prices
OPY Historical Stock Prices
ORC Historical Stock Prices
ORI Historical Stock Prices

Also explore: ONB shares outstanding history

Email EnvelopeFree ONB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ONB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.