 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$63.94 |
$64.85 |
$63.58 |
$64.70 |
181.90K | | 04/12/2024 |
$64.16 |
$64.35 |
$63.51 |
$63.70 |
220.70K | | 04/15/2024 |
$64.09 |
$64.17 |
$62.46 |
$62.58 |
476.70K | | 04/16/2024 |
$62.45 |
$62.86 |
$62.29 |
$62.40 |
477.50K | | 04/17/2024 |
$62.79 |
$62.83 |
$61.65 |
$61.77 |
226.00K |
|
|
| The fund is an open-end investment company. The goal of the fund is to seek a long-term growth of capital by investing in companies with market capitalizations greater than $ 1 billion at the time of investment. | |
|
Fidelity Nasdaq Composite Index Etf (ONEQ) has the following price history information. Looking back at ONEQ historical stock prices for the last five trading days, on April 11, 2024, ONEQ opened at $63.94, traded as high as $64.85 and as low as $63.58, and closed at $64.70. Trading volume was a total of 181.90K shares. On April 12, 2024, ONEQ opened at $64.16, traded as high as $64.35 and as low as $63.51, and closed at $63.70. Trading volume was a total of 220.70K shares. On April 15, 2024, ONEQ opened at $64.09, traded as high as $64.17 and as low as $62.46, and closed at $62.58. Trading volume was a total of 476.70K shares. On April 16, 2024, ONEQ opened at $62.45, traded as high as $62.86 and as low as $62.29, and closed at $62.40. Trading volume was a total of 477.50K shares. On April 17, 2024, ONEQ opened at $62.79, traded as high as $62.83 and as low as $61.65, and closed at $61.77. Trading volume was a total of 226.00K shares.
ONEQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity Nasdaq Composite Index Etf shares, starting with a $10,000 purchase of ONEQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.33 |
|
| End price/share: |
$61.77 |
|
| Starting shares: |
612.37 |
|
| Ending shares: |
675.50 |
|
| Dividends reinvested/share: |
$3.22 |
|
| Total return: |
317.26% |
|
| Average Annual Total Return: |
15.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,743.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.33 |
|
| End price/share: |
$61.77 |
|
| Dividends collected/share: |
$3.22 |
|
| Total return: |
297.98% |
|
| Average Annual Total Return: |
14.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,796.65 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $64.70 | | 04/12/2024 | $63.70 | | 04/15/2024 | $62.58 | | 04/16/2024 | $62.40 | | 04/17/2024 | $61.77 |
|
|
Free ONEQ Email Alerts:
