|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/02/2015 |
$20.18 |
$20.18 |
$20.06 |
$20.06 |
400 | 12/03/2015 |
$20.05 |
$20.10 |
$20.04 |
$20.08 |
4.40K | 12/04/2015 |
$20.09 |
$20.15 |
$20.03 |
$20.10 |
1.90K | 12/07/2015 |
$20.10 |
$20.10 |
$20.10 |
$20.10 |
0 | 12/08/2015 |
$20.10 |
$20.10 |
$20.10 |
$20.10 |
0 |
|
Oneida Financial is a holding company. Through its subsidiary, Oneida Savings Bank (the Bank), Co. is engaged primarily in the business of accepting deposits from customers and using those deposits, together with funds generated from operations and borrowings to make one-to-four family residential and commercial real estate loans, consumer loans and commercial business loans and to invest in mortgage-backed and other securities. Co.'s primary lending area is Madison and Oneida Counties in New York and the surrounding counties and most of its deposit customers reside in the same area. As of Dec 31 2014, Co. had total assets of $798.2 million and deposits of $689.2 million. | |
|
ONFC (ONFC) has the following price history information. Looking back at ONFC historical stock prices for the last five trading days, on December 02, 2015, ONFC opened at $20.18, traded as high as $20.18 and as low as $20.06, and closed at $20.06. Trading volume was a total of 400 shares. On December 03, 2015, ONFC opened at $20.05, traded as high as $20.10 and as low as $20.04, and closed at $20.08. Trading volume was a total of 4.40K shares. On December 04, 2015, ONFC opened at $20.09, traded as high as $20.15 and as low as $20.03, and closed at $20.10. Trading volume was a total of 1.90K shares. On December 07, 2015, ONFC opened at $20.10, traded as high as $20.10 and as low as $20.10, and closed at $20.10. Trading volume was a total of 0 shares. On December 08, 2015, ONFC opened at $20.10, traded as high as $20.10 and as low as $20.10, and closed at $20.10. Trading volume was a total of 0 shares.
ONFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONFC shares, starting with a $10,000 purchase of ONFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/08/2015 |
|
Start price/share: |
$12.37 |
|
End price/share: |
$20.10 |
|
Starting shares: |
808.41 |
|
Ending shares: |
845.93 |
|
Dividends reinvested/share: |
$0.72 |
|
Total return: |
70.03% |
|
Average Annual Total Return: |
39.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,003.64 |
|
Years: |
1.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/08/2015 |
|
Start price/share: |
$12.37 |
|
End price/share: |
$20.10 |
|
Dividends collected/share: |
$0.72 |
|
Total return: |
68.31% |
|
Average Annual Total Return: |
38.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,830.60 |
|
Years: |
1.61 |
|
|
|
Date |
Close |
12/02/2015 | $20.06 | 12/03/2015 | $20.08 | 12/04/2015 | $20.10 | 12/07/2015 | $20.10 | 12/08/2015 | $20.10 |
|
|