 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$37.78 |
$38.18 |
$37.76 |
$37.92 |
17.00K | | 04/12/2024 |
$37.83 |
$37.83 |
$37.43 |
$37.62 |
17.50K | | 04/15/2024 |
$37.95 |
$38.10 |
$37.31 |
$37.42 |
22.00K | | 04/16/2024 |
$37.26 |
$37.59 |
$37.01 |
$37.37 |
22.20K | | 04/17/2024 |
$37.59 |
$37.87 |
$37.05 |
$37.19 |
21.00K |
|
|
| Oppenheimer Holdings, through its operating subsidiaries, is a middle-market investment bank and broker-dealer. Co. is engaged in a range of activities in the financial services industry, including retail securities brokerage, institutional sales and trading, investment banking (both corporate and public finance), equity and fixed income research, research, market-making, trust services and investment advisory and asset management services. Co.'s reportable segments are: Private Client, Asset Management, and Capital Markets. | |
|
Oppenheimer Holdings Inc Class A (D (OPY) has the following price history information. Looking back at OPY historical stock prices for the last five trading days, on April 11, 2024, OPY opened at $37.78, traded as high as $38.18 and as low as $37.76, and closed at $37.92. Trading volume was a total of 17.00K shares. On April 12, 2024, OPY opened at $37.83, traded as high as $37.83 and as low as $37.43, and closed at $37.62. Trading volume was a total of 17.50K shares. On April 15, 2024, OPY opened at $37.95, traded as high as $38.10 and as low as $37.31, and closed at $37.42. Trading volume was a total of 22.00K shares. On April 16, 2024, OPY opened at $37.26, traded as high as $37.59 and as low as $37.01, and closed at $37.37. Trading volume was a total of 22.20K shares. On April 17, 2024, OPY opened at $37.59, traded as high as $37.87 and as low as $37.05, and closed at $37.19. Trading volume was a total of 21.00K shares.
OPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oppenheimer Holdings Inc Class A (D shares, starting with a $10,000 purchase of OPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$37.19 |
|
| Starting shares: |
365.36 |
|
| Ending shares: |
465.73 |
|
| Dividends reinvested/share: |
$6.92 |
|
| Total return: |
73.21% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,320.65 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$37.19 |
|
| Dividends collected/share: |
$6.92 |
|
| Total return: |
61.16% |
|
| Average Annual Total Return: |
4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,114.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $37.92 | | 04/12/2024 | $37.62 | | 04/15/2024 | $37.42 | | 04/16/2024 | $37.37 | | 04/17/2024 | $37.19 |
|
|
Free OPY Email Alerts:
