 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$28.77 |
$29.18 |
$28.77 |
$29.12 |
2.37M | | 04/19/2024 |
$29.27 |
$29.85 |
$29.18 |
$29.76 |
1.99M | | 04/22/2024 |
$29.89 |
$30.26 |
$29.70 |
$30.21 |
1.70M | | 04/23/2024 |
$30.27 |
$30.48 |
$30.19 |
$30.31 |
1.92M | | 04/24/2024 |
$30.16 |
$30.37 |
$30.06 |
$30.30 |
2.92M |
|
|
| Old Republic International is a holding company. Through its subsidiaries, Co. provides insurance underwriting and related services. Co.'s segments are: General Insurance, which provides property and liability insurance such as Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Commercial Multi-Peril and Commercial Property; Title Insurance, which consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records that contain information concerning interests in real property; and Republic Financial Indemnity Group Run-off, which consists of its mortgage guaranty and consumer credit indemnity operations. | |
|
Old Republic International (ORI) has the following price history information. Looking back at ORI historical stock prices for the last five trading days, on April 18, 2024, ORI opened at $28.77, traded as high as $29.18 and as low as $28.77, and closed at $29.12. Trading volume was a total of 2.37M shares. On April 19, 2024, ORI opened at $29.27, traded as high as $29.85 and as low as $29.18, and closed at $29.76. Trading volume was a total of 1.99M shares. On April 22, 2024, ORI opened at $29.89, traded as high as $30.26 and as low as $29.70, and closed at $30.21. Trading volume was a total of 1.70M shares. On April 23, 2024, ORI opened at $30.27, traded as high as $30.48 and as low as $30.19, and closed at $30.31. Trading volume was a total of 1.92M shares. On April 24, 2024, ORI opened at $30.16, traded as high as $30.37 and as low as $30.06, and closed at $30.30. Trading volume was a total of 2.92M shares.
ORI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Republic International shares, starting with a $10,000 purchase of ORI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.27 |
|
| End price/share: |
$30.30 |
|
| Starting shares: |
614.63 |
|
| Ending shares: |
1,179.03 |
|
| Dividends reinvested/share: |
$13.77 |
|
| Total return: |
257.24% |
|
| Average Annual Total Return: |
13.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,716.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.27 |
|
| End price/share: |
$30.30 |
|
| Dividends collected/share: |
$13.77 |
|
| Total return: |
170.84% |
|
| Average Annual Total Return: |
10.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,084.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $29.12 | | 04/19/2024 | $29.76 | | 04/22/2024 | $30.21 | | 04/23/2024 | $30.31 | | 04/24/2024 | $30.30 |
|
|
Free ORI Email Alerts:
