 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2020 |
$1.91 |
$1.96 |
$1.85 |
$1.89 |
465.80K | | 10/12/2020 |
$1.87 |
$1.92 |
$1.82 |
$1.83 |
2.57M | | 10/13/2020 |
$1.83 |
$1.83 |
$1.83 |
$1.83 |
0 | | 10/14/2020 |
$1.83 |
$1.83 |
$1.83 |
$1.83 |
0 | | 10/15/2020 |
$1.83 |
$1.83 |
$1.83 |
$1.83 |
0 |
|
|
| On Deck Capital is engaged in online lending to small business. Co. provides term loans and lines of credit for small business owners and equipment finance loans and in Canada, a variable pay product. Co. aggregates and analyzes various of data points from data sources, and the relationships among those attributes, to assess the creditworthiness of small business. Small businesses can apply for a term loan or line of credit on Co.'s website and, using its proprietary OnDeck Score®, Co. can makes a funding decision. Co. also provides bank clients a technology and services platform that facilitates online lending to small business customers through its subsidiary, ODX, LLC. | |
|
ONDK (ONDK) has the following price history information. Looking back at ONDK historical stock prices for the last five trading days, on October 09, 2020, ONDK opened at $1.91, traded as high as $1.96 and as low as $1.85, and closed at $1.89. Trading volume was a total of 465.80K shares. On October 12, 2020, ONDK opened at $1.87, traded as high as $1.92 and as low as $1.82, and closed at $1.83. Trading volume was a total of 2.57M shares. On October 13, 2020, ONDK opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares. On October 14, 2020, ONDK opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares. On October 15, 2020, ONDK opened at $1.83, traded as high as $1.83 and as low as $1.83, and closed at $1.83. Trading volume was a total of 0 shares.
ONDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONDK shares, starting with a $10,000 purchase of ONDK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2014 |
|
| End date: |
10/15/2020 |
|
| Start price/share: |
$25.91 |
|
| End price/share: |
$1.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.94% |
|
| Average Annual Total Return: |
-36.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$706.46 |
|
| Years: |
5.83 |
|
|
|
| Date |
Close |
| 10/09/2020 | $1.89 | | 10/12/2020 | $1.83 | | 10/13/2020 | $1.83 | | 10/14/2020 | $1.83 | | 10/15/2020 | $1.83 |
|
|
Free ONDK Email Alerts:
