|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2007 |
$29.26 |
$29.27 |
$29.16 |
$29.18 |
374.60K | 06/07/2007 |
$29.18 |
$29.25 |
$29.14 |
$29.15 |
123.00K | 06/08/2007 |
$29.19 |
$29.25 |
$29.17 |
$29.22 |
213.10K | 06/11/2007 |
$29.22 |
$29.22 |
$29.22 |
$29.22 |
0 | 06/12/2007 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
The Company is a seaborne transporter of crude oil and refined petroleum products operating in the international shipping markets. | |
|
OMM (OMM) has the following price history information. Looking back at OMM historical stock prices for the last five trading days, on June 06, 2007, OMM opened at $29.26, traded as high as $29.27 and as low as $29.16, and closed at $29.18. Trading volume was a total of 374.60K shares. On June 07, 2007, OMM opened at $29.18, traded as high as $29.25 and as low as $29.14, and closed at $29.15. Trading volume was a total of 123.00K shares. On June 08, 2007, OMM opened at $29.19, traded as high as $29.25 and as low as $29.17, and closed at $29.22. Trading volume was a total of 213.10K shares. On June 11, 2007, OMM opened at $29.22, traded as high as $29.22 and as low as $29.22, and closed at $29.22. Trading volume was a total of 0 shares. On June 12, 2007, OMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
OMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMM shares, starting with a $10,000 purchase of OMM, and working forward through the historical stock price information to today.
OMM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/06/2007 | $29.18 | 06/07/2007 | $29.15 | 06/08/2007 | $29.22 | 06/11/2007 | $29.22 | 06/12/2007 | $0.00 |
|
|