 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/14/2011 |
$1.07 |
$1.27 |
$1.07 |
$1.25 |
31.90K | | 10/17/2011 |
$1.29 |
$1.45 |
$1.21 |
$1.38 |
50.70K | | 10/18/2011 |
$1.45 |
$2.39 |
$1.45 |
$2.00 |
813.90K | | 10/19/2011 |
$2.50 |
$2.74 |
$2.05 |
$2.44 |
542.80K | | 10/20/2011 |
$2.60 |
$3.90 |
$2.50 |
$3.76 |
1.24M |
|
|
| Orsus Xelent Technologies is engaged in designing and distributing cellular phones for retail and wholesale distribution in China. Co.'s cellular phones are equipped with features such as 1.8 to 2.8-inch Color Super Twisted Nematic and Thin Film Transistor dual-color displays; capabilities for up to 160 minutes of video recording and up to 3.0 million pixel photography; Moving Picture Experts Group Audio Layer III, Moving Picture Experts Group Audio Layer IV and Universal disk support; dual stereo speakers; e-mail and multimedia messaging; between 40 and 64 polyphonic ring tones; slim bar-phone and flip-phone technology; and handwriting and personal digital assistant functions. | |
|
ORS (ORS) has the following price history information. Looking back at ORS historical stock prices for the last five trading days, on October 14, 2011, ORS opened at $1.07, traded as high as $1.27 and as low as $1.07, and closed at $1.25. Trading volume was a total of 31.90K shares. On October 17, 2011, ORS opened at $1.29, traded as high as $1.45 and as low as $1.21, and closed at $1.38. Trading volume was a total of 50.70K shares. On October 18, 2011, ORS opened at $1.45, traded as high as $2.39 and as low as $1.45, and closed at $2.00. Trading volume was a total of 813.90K shares. On October 19, 2011, ORS opened at $2.50, traded as high as $2.74 and as low as $2.05, and closed at $2.44. Trading volume was a total of 542.80K shares. On October 20, 2011, ORS opened at $2.60, traded as high as $3.90 and as low as $2.50, and closed at $3.76. Trading volume was a total of 1.24M shares.
ORS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORS shares, starting with a $10,000 purchase of ORS, and working forward through the historical stock price information to today.
ORS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/14/2011 | $1.25 | | 10/17/2011 | $1.38 | | 10/18/2011 | $2.00 | | 10/19/2011 | $2.44 | | 10/20/2011 | $3.76 |
|
|
Free ORS Email Alerts:
