|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/03/2021 |
$5.04 |
$5.24 |
$5.03 |
$5.11 |
804.80K | 09/07/2021 |
$5.08 |
$5.13 |
$5.03 |
$5.04 |
720.90K | 09/08/2021 |
$5.04 |
$5.05 |
$5.02 |
$5.05 |
115.20K | 09/09/2021 |
$5.06 |
$5.06 |
$5.04 |
$5.05 |
46.20K | 09/10/2021 |
$5.05 |
$5.05 |
$5.05 |
$5.05 |
0 |
|
Ossen Innovation is a holding company. Through its subsidiaries, Co. manufactures and sells a range of plain surface prestressed steel materials and rare earth coated and zinc coated prestressed steel materials. Co.'s materials are used in the construction of bridges, highways and other infrastructure projects in People's Republic of China and internationally. Co.'s product are: plain surface products; and coated prestressed products. Co.'s plain surface products refer to its uncoated plain surfaced and stabilized products. Co.'s coated prestressed products include zinc coated plain surface (PC) products and rare earth coated PC products. | |
|
OSN (OSN) has the following price history information. Looking back at OSN historical stock prices for the last five trading days, on September 03, 2021, OSN opened at $5.04, traded as high as $5.24 and as low as $5.03, and closed at $5.11. Trading volume was a total of 804.80K shares. On September 07, 2021, OSN opened at $5.08, traded as high as $5.13 and as low as $5.03, and closed at $5.04. Trading volume was a total of 720.90K shares. On September 08, 2021, OSN opened at $5.04, traded as high as $5.05 and as low as $5.02, and closed at $5.05. Trading volume was a total of 115.20K shares. On September 09, 2021, OSN opened at $5.06, traded as high as $5.06 and as low as $5.04, and closed at $5.05. Trading volume was a total of 46.20K shares. On September 10, 2021, OSN opened at $5.05, traded as high as $5.05 and as low as $5.05, and closed at $5.05. Trading volume was a total of 0 shares.
OSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSN shares, starting with a $10,000 purchase of OSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/10/2021 |
|
Start price/share: |
$3.15 |
|
End price/share: |
$5.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
60.32% |
|
Average Annual Total Return: |
6.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,033.17 |
|
Years: |
7.38 |
|
|
|
Date |
Close |
09/03/2021 | $5.11 | 09/07/2021 | $5.04 | 09/08/2021 | $5.05 | 09/09/2021 | $5.05 | 09/10/2021 | $5.05 |
|
|