Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2007 $29.26 $29.27 $29.16 $29.18 374.60K
06/07/2007 $29.18 $29.25 $29.14 $29.15 123.00K
06/08/2007 $29.19 $29.25 $29.17 $29.22 213.10K
06/11/2007 $29.22 $29.22 $29.22 $29.22 0
06/12/2007 $0.00 $0.00 $0.00 $0.00 0
The Company is a seaborne transporter of crude oil and refined petroleum products operating in the international shipping markets.
OMM historical stock prices picture
OMM (OMM) has the following price history information. Looking back at OMM historical stock prices for the last five trading days, on June 06, 2007, OMM opened at $29.26, traded as high as $29.27 and as low as $29.16, and closed at $29.18. Trading volume was a total of 374.60K shares. On June 07, 2007, OMM opened at $29.18, traded as high as $29.25 and as low as $29.14, and closed at $29.15. Trading volume was a total of 123.00K shares. On June 08, 2007, OMM opened at $29.19, traded as high as $29.25 and as low as $29.17, and closed at $29.22. Trading volume was a total of 213.10K shares. On June 11, 2007, OMM opened at $29.22, traded as high as $29.22 and as low as $29.22, and closed at $29.22. Trading volume was a total of 0 shares. On June 12, 2007, OMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

OMM Historical Stock Prices By Date:

OMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMM shares, starting with a $10,000 purchase of OMM, and working forward through the historical stock price information to today. OMM -- use the split history when considering split-adjusted past price performance.

Date Close
06/06/2007$29.18
06/07/2007$29.15
06/08/2007$29.22
06/11/2007$29.22
06/12/2007$0.00
OMM is categorized under the Materials sector; below are some other companies in the same sector:

OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices

Email EnvelopeFree OMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.