Historical Stock Price
ETFs Holding OMEX »    OMEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $4.71 $4.76 $4.52 $4.75 62.00K
02/22/2024 $4.70 $4.75 $4.48 $4.75 64.00K
02/23/2024 $4.76 $4.90 $4.61 $4.70 124.00K
02/26/2024 $4.74 $4.77 $4.67 $4.75 49.10K
02/27/2024 $4.72 $4.74 $4.55 $4.58 32.20K
Odyssey Marine Exploration discovers, validates and develops seafloor resources. Co. has mineral portfolio that includes projects controlled by Co. and other projects in which Co. is a minority owner and service provider. Co. provides mineral exploration, project development and marine services to clients (subsidiary companies, other companies and/or governments). Co. conducts deep-ocean projects including deep-ocean resource explorations, ship and airplane wreck explorations, archaeological recovery and conservation and insurance documentation. Co.'s subsea project portfolio contains several projects in various stages of development across different mineral resources.
OMEX historical stock prices picture
Odyssey Marine Exploration (OMEX) has the following price history information. Looking back at OMEX historical stock prices for the last five trading days, on February 21, 2024, OMEX opened at $4.71, traded as high as $4.76 and as low as $4.52, and closed at $4.75. Trading volume was a total of 62.00K shares. On February 22, 2024, OMEX opened at $4.70, traded as high as $4.75 and as low as $4.48, and closed at $4.75. Trading volume was a total of 64.00K shares. On February 23, 2024, OMEX opened at $4.76, traded as high as $4.90 and as low as $4.61, and closed at $4.70. Trading volume was a total of 124.00K shares. On February 26, 2024, OMEX opened at $4.74, traded as high as $4.77 and as low as $4.67, and closed at $4.75. Trading volume was a total of 49.10K shares. On February 27, 2024, OMEX opened at $4.72, traded as high as $4.74 and as low as $4.55, and closed at $4.58. Trading volume was a total of 32.20K shares.

OMEX Historical Stock Prices By Date:

OMEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Odyssey Marine Exploration shares, starting with a $10,000 purchase of OMEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $27.60
End price/share: $4.58
Dividends collected/share: $0.00
Total return: -83.41%
Average Annual Total Return: -16.45%
Starting investment: $10,000.00
Ending investment: $1,659.18
Years: 9.99
Date Close
02/21/2024$4.75
02/22/2024$4.75
02/23/2024$4.70
02/26/2024$4.75
02/27/2024$4.58
OMEX is categorized under the Industrials sector; below are some other companies in the same sector:

ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices

Also explore: OMEX shares outstanding history

Email EnvelopeFree OMEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OMEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.