 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$0.47 |
$0.49 |
$0.44 |
$0.46 |
1.33M | | 12/06/2024 |
$0.46 |
$0.50 |
$0.45 |
$0.49 |
987.90K | | 12/09/2024 |
$0.49 |
$0.49 |
$0.36 |
$0.42 |
1.71M | | 12/10/2024 |
$0.42 |
$0.44 |
$0.38 |
$0.39 |
957.60K | | 12/11/2024 |
$0.38 |
$0.40 |
$0.33 |
$0.38 |
1.44M |
|
|
| Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. Co. has a diversified mineral portfolio, which includes projects controlled by the Co. and other projects in which it has a minority owner and service provider. Co.'s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico's Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico. | |
|
Odyssey Marine Exploration (OMEX) has the following price history information. Looking back at OMEX historical stock prices for the last five trading days, on December 05, 2024, OMEX opened at $0.47, traded as high as $0.49 and as low as $0.44, and closed at $0.46. Trading volume was a total of 1.33M shares. On December 06, 2024, OMEX opened at $0.46, traded as high as $0.50 and as low as $0.45, and closed at $0.49. Trading volume was a total of 987.90K shares. On December 09, 2024, OMEX opened at $0.49, traded as high as $0.49 and as low as $0.36, and closed at $0.42. Trading volume was a total of 1.71M shares. On December 10, 2024, OMEX opened at $0.42, traded as high as $0.44 and as low as $0.38, and closed at $0.39. Trading volume was a total of 957.60K shares. On December 11, 2024, OMEX opened at $0.38, traded as high as $0.40 and as low as $0.33, and closed at $0.38. Trading volume was a total of 1.44M shares.
OMEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Odyssey Marine Exploration shares, starting with a $10,000 purchase of OMEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.88 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.81% |
|
| Average Annual Total Return: |
-29.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$319.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $0.46 | | 12/06/2024 | $0.49 | | 12/09/2024 | $0.42 | | 12/10/2024 | $0.39 | | 12/11/2024 | $0.38 |
|
|
Free OMEX Email Alerts:
