>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding OMEX »    OMEX Split History »
Home Free Dividend Report Stock Splits Calendar OMEX Historical Stock Prices Preferred Stock Newsletter OMEX Options Chain OMEX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
OMEX Historical Price Range
Date Open High Low Close Volume
10/09/2026 $0.65 $0.68 $0.64 $0.67 179.90K
10/12/2026 $0.67 $0.67 $0.64 $0.64 325.90K
10/13/2026 $0.64 $0.67 $0.64 $0.64 330.60K
10/14/2026 $0.65 $0.65 $0.64 $0.64 356.30K
10/15/2026 $0.65 $0.65 $0.64 $0.64 145.20K
About Odyssey Marine Exploration
Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. Co. has a diversified mineral portfolio, which includes projects controlled by the Co. and other projects in which it has a minority owner and service provider. Co.'s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico's Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico.
OMEX historical stock prices picture
Odyssey Marine Exploration (OMEX) has the following price history information. Looking back at OMEX historical stock prices for the last five trading days, on October 09, 2026, OMEX opened at $0.65, traded as high as $0.68 and as low as $0.64, and closed at $0.67. Trading volume was a total of 179.90K shares. On October 12, 2026, OMEX opened at $0.67, traded as high as $0.67 and as low as $0.64, and closed at $0.64. Trading volume was a total of 325.90K shares. On October 13, 2026, OMEX opened at $0.64, traded as high as $0.67 and as low as $0.64, and closed at $0.64. Trading volume was a total of 330.60K shares. On October 14, 2026, OMEX opened at $0.65, traded as high as $0.65 and as low as $0.64, and closed at $0.64. Trading volume was a total of 356.30K shares. On October 15, 2026, OMEX opened at $0.65, traded as high as $0.65 and as low as $0.64, and closed at $0.64. Trading volume was a total of 145.20K shares.

OMEX Historical Stock Prices By Date:

OMEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Odyssey Marine Exploration shares, starting with a $10,000 purchase of OMEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $4.02
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -84.08%
Average Annual Total Return: -16.79%
Starting investment: $10,000.00
Ending investment: $1,592.11
Years: 10.00
OMEX Historical Closing Prices
Date Close
10/09/2026$0.67
10/12/2026$0.64
10/13/2026$0.64
10/14/2026$0.64
10/15/2026$0.64
Industrials Historical Prices
OMEX is categorized under the Industrials sector; below are some other companies in the same sector:

ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices

Also explore: OMEX shares outstanding history

Email EnvelopeFree OMEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OMEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.