|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.79 |
$3.95 |
$3.64 |
$3.93 |
37.90K | 04/19/2024 |
$3.88 |
$4.06 |
$3.83 |
$4.02 |
81.40K | 04/22/2024 |
$4.00 |
$4.05 |
$3.81 |
$3.87 |
49.20K | 04/23/2024 |
$3.88 |
$3.90 |
$3.56 |
$3.63 |
138.70K | 04/24/2024 |
$3.64 |
$3.67 |
$3.52 |
$3.58 |
49.50K |
|
Odyssey Marine Exploration discovers, validates and develops seafloor resources. Co. has mineral portfolio that includes projects controlled by Co. and other projects in which Co. is a minority owner and service provider. Co. provides mineral exploration, project development and marine services to clients (subsidiary companies, other companies and/or governments). Co. conducts deep-ocean projects including deep-ocean resource explorations, ship and airplane wreck explorations, archaeological recovery and conservation and insurance documentation. Co.'s subsea project portfolio contains several projects in various stages of development across different mineral resources. | |
|
Odyssey Marine Exploration (OMEX) has the following price history information. Looking back at OMEX historical stock prices for the last five trading days, on April 18, 2024, OMEX opened at $3.79, traded as high as $3.95 and as low as $3.64, and closed at $3.93. Trading volume was a total of 37.90K shares. On April 19, 2024, OMEX opened at $3.88, traded as high as $4.06 and as low as $3.83, and closed at $4.02. Trading volume was a total of 81.40K shares. On April 22, 2024, OMEX opened at $4.00, traded as high as $4.05 and as low as $3.81, and closed at $3.87. Trading volume was a total of 49.20K shares. On April 23, 2024, OMEX opened at $3.88, traded as high as $3.90 and as low as $3.56, and closed at $3.63. Trading volume was a total of 138.70K shares. On April 24, 2024, OMEX opened at $3.64, traded as high as $3.67 and as low as $3.52, and closed at $3.58. Trading volume was a total of 49.50K shares.
OMEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Odyssey Marine Exploration shares, starting with a $10,000 purchase of OMEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$23.88 |
|
End price/share: |
$3.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.01% |
|
Average Annual Total Return: |
-17.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,499.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.93 | 04/19/2024 | $4.02 | 04/22/2024 | $3.87 | 04/23/2024 | $3.63 | 04/24/2024 | $3.58 |
|
|