|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.01 |
$4.10 |
$3.98 |
$3.99 |
1.02M | 04/22/2024 |
$4.04 |
$4.25 |
$4.04 |
$4.20 |
1.18M | 04/23/2024 |
$4.19 |
$4.26 |
$4.13 |
$4.20 |
1.28M | 04/24/2024 |
$4.19 |
$4.26 |
$4.14 |
$4.24 |
1.35M | 04/25/2024 |
$4.19 |
$4.23 |
$4.07 |
$4.22 |
1.27M |
|
Pitney Bowes is a global shipping and mailing company that provides technology, logistics, and financial services. Co.'s reportable segments are Global Ecommerce, Presort Services and SendTech Solutions. Co.'s Global Ecommerce segment operates various domestic parcel sortation centers connected by a nationwide transportation network, enabling Co. to pick up parcels from retailer distribution centers and move them through its physical network. Co.'s Presort Services segment provides mail sortation services. Co.'s Sending Technology Solutions segment provides with physical and digital mailing and shipping technology solutions and other applications. | |
|
Pitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on April 19, 2024, PBI opened at $4.01, traded as high as $4.10 and as low as $3.98, and closed at $3.99. Trading volume was a total of 1.02M shares. On April 22, 2024, PBI opened at $4.04, traded as high as $4.25 and as low as $4.04, and closed at $4.20. Trading volume was a total of 1.18M shares. On April 23, 2024, PBI opened at $4.19, traded as high as $4.26 and as low as $4.13, and closed at $4.20. Trading volume was a total of 1.28M shares. On April 24, 2024, PBI opened at $4.19, traded as high as $4.26 and as low as $4.14, and closed at $4.24. Trading volume was a total of 1.35M shares. On April 25, 2024, PBI opened at $4.19, traded as high as $4.23 and as low as $4.07, and closed at $4.22. Trading volume was a total of 1.27M shares.
PBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pitney Bowes shares, starting with a $10,000 purchase of PBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.49 |
|
End price/share: |
$4.22 |
|
Starting shares: |
408.33 |
|
Ending shares: |
657.63 |
|
Dividends reinvested/share: |
$4.62 |
|
Total return: |
-72.25% |
|
Average Annual Total Return: |
-12.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,775.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.49 |
|
End price/share: |
$4.22 |
|
Dividends collected/share: |
$4.62 |
|
Total return: |
-63.90% |
|
Average Annual Total Return: |
-9.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,608.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.99 | 04/22/2024 | $4.20 | 04/23/2024 | $4.20 | 04/24/2024 | $4.24 | 04/25/2024 | $4.22 |
|
|