 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$124.17 |
$124.68 |
$122.25 |
$122.45 |
2.14M | | 04/16/2024 |
$122.49 |
$122.76 |
$121.00 |
$121.14 |
2.00M | | 04/17/2024 |
$121.49 |
$121.49 |
$119.07 |
$119.14 |
2.28M | | 04/18/2024 |
$119.78 |
$119.78 |
$117.74 |
$117.79 |
2.30M | | 04/19/2024 |
$117.79 |
$119.85 |
$117.79 |
$119.52 |
2.64M |
|
|
| Paychex is a provider of human capital management solutions. Co.'s solutions include: payroll processing services, which include the calculation, preparation, and delivery of employee payroll checks and production of internal accounting records and management reports; payroll tax administration services, which provide for preparation and filing of quarterly and year-end tax returns, as well as the electronic transfer of funds to the applicable federal, state, and local tax or regulatory agencies; and regulatory compliance services, which provide new-hire reporting services that enable clients to comply with federal and state requirements to report information on newly hired employees. | |
|
Paychex (PAYX) has the following price history information. Looking back at PAYX historical stock prices for the last five trading days, on April 15, 2024, PAYX opened at $124.17, traded as high as $124.68 and as low as $122.25, and closed at $122.45. Trading volume was a total of 2.14M shares. On April 16, 2024, PAYX opened at $122.49, traded as high as $122.76 and as low as $121.00, and closed at $121.14. Trading volume was a total of 2.00M shares. On April 17, 2024, PAYX opened at $121.49, traded as high as $121.49 and as low as $119.07, and closed at $119.14. Trading volume was a total of 2.28M shares. On April 18, 2024, PAYX opened at $119.78, traded as high as $119.78 and as low as $117.74, and closed at $117.79. Trading volume was a total of 2.30M shares. On April 19, 2024, PAYX opened at $117.79, traded as high as $119.85 and as low as $117.79, and closed at $119.52. Trading volume was a total of 2.64M shares.
PAYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paychex shares, starting with a $10,000 purchase of PAYX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.99 |
|
| End price/share: |
$119.52 |
|
| Starting shares: |
243.96 |
|
| Ending shares: |
331.66 |
|
| Dividends reinvested/share: |
$23.45 |
|
| Total return: |
296.40% |
|
| Average Annual Total Return: |
14.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,653.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.99 |
|
| End price/share: |
$119.52 |
|
| Dividends collected/share: |
$23.45 |
|
| Total return: |
248.79% |
|
| Average Annual Total Return: |
13.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,888.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $122.45 | | 04/16/2024 | $121.14 | | 04/17/2024 | $119.14 | | 04/18/2024 | $117.79 | | 04/19/2024 | $119.52 |
|
|
Free PAYX Email Alerts:
