Historical Stock Price
ETFs Holding PACR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2014 $8.93 $8.93 $8.76 $8.77 533.20K
03/27/2014 $8.74 $8.80 $8.70 $8.76 998.10K
03/28/2014 $8.74 $8.90 $8.74 $8.85 2.94M
03/31/2014 $8.88 $8.98 $8.88 $8.96 815.70K
04/01/2014 $8.96 $8.96 $8.96 $8.96 0
Pacer International and its subsidiaries are an asset-light transportation and global logistics services provider. Co. provides its transportation services from two operating segments: intermodal, which provides intermodal transportation services (the movement of freight via trailer or container using two or more modes of transportation) to beneficial cargo owners (end-user customers), transportation intermediaries and steamship lines who use intermodal transportation; and logistics, which provides highway brokerage, supply chain management services, international freight forwarding, non-vessel operating common carrier, and warehousing and distribution services.
PACR historical stock prices picture
PACR (PACR) has the following price history information. Looking back at PACR historical stock prices for the last five trading days, on March 26, 2014, PACR opened at $8.93, traded as high as $8.93 and as low as $8.76, and closed at $8.77. Trading volume was a total of 533.20K shares. On March 27, 2014, PACR opened at $8.74, traded as high as $8.80 and as low as $8.70, and closed at $8.76. Trading volume was a total of 998.10K shares. On March 28, 2014, PACR opened at $8.74, traded as high as $8.90 and as low as $8.74, and closed at $8.85. Trading volume was a total of 2.94M shares. On March 31, 2014, PACR opened at $8.88, traded as high as $8.98 and as low as $8.88, and closed at $8.96. Trading volume was a total of 815.70K shares. On April 01, 2014, PACR opened at $8.96, traded as high as $8.96 and as low as $8.96, and closed at $8.96. Trading volume was a total of 0 shares.

PACR Historical Stock Prices By Date:

PACR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACR shares, starting with a $10,000 purchase of PACR, and working forward through the historical stock price information to today. No data found

Date Close
03/26/2014$8.77
03/27/2014$8.76
03/28/2014$8.85
03/31/2014$8.96
04/01/2014$8.96
PACR is categorized under the Industrials sector; below are some other companies in the same sector:

PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices
PESI Historical Stock Prices
PGI Historical Stock Prices
PGND Historical Stock Prices
PH Historical Stock Prices

Email EnvelopeFree PACR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PACR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.