|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.96 |
$8.07 |
$7.86 |
$8.02 |
201.30K | 04/18/2024 |
$8.01 |
$8.05 |
$7.79 |
$7.87 |
194.10K | 04/19/2024 |
$7.85 |
$7.96 |
$7.76 |
$7.90 |
188.40K | 04/22/2024 |
$7.83 |
$7.86 |
$7.47 |
$7.51 |
290.80K | 04/23/2024 |
$7.51 |
$7.69 |
$7.30 |
$7.62 |
250.60K |
|
Orion Group Holdings is a construction company serving the infrastructure, industrial, and building sectors, providing services both on and off the water in the continental U.S., Alaska, Canada and the Caribbean Basin. Co.'s marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. Co.'s concrete segment provides concrete construction services such as place and finish, site preparation, layout, forming, and rebar placement for commercial and other associated business areas. | |
|
Orion Group Holdings (ORN) has the following price history information. Looking back at ORN historical stock prices for the last five trading days, on April 17, 2024, ORN opened at $7.96, traded as high as $8.07 and as low as $7.86, and closed at $8.02. Trading volume was a total of 201.30K shares. On April 18, 2024, ORN opened at $8.01, traded as high as $8.05 and as low as $7.79, and closed at $7.87. Trading volume was a total of 194.10K shares. On April 19, 2024, ORN opened at $7.85, traded as high as $7.96 and as low as $7.76, and closed at $7.90. Trading volume was a total of 188.40K shares. On April 22, 2024, ORN opened at $7.83, traded as high as $7.86 and as low as $7.47, and closed at $7.51. Trading volume was a total of 290.80K shares. On April 23, 2024, ORN opened at $7.51, traded as high as $7.69 and as low as $7.30, and closed at $7.62. Trading volume was a total of 250.60K shares.
ORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orion Group Holdings shares, starting with a $10,000 purchase of ORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.03 |
|
End price/share: |
$7.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.66% |
|
Average Annual Total Return: |
-4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,335.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $8.02 | 04/18/2024 | $7.87 | 04/19/2024 | $7.90 | 04/22/2024 | $7.51 | 04/23/2024 | $7.62 |
|
|