|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2023 |
$16.15 |
$16.20 |
$16.15 |
$16.18 |
16.00K | 12/18/2023 |
$16.16 |
$16.19 |
$16.14 |
$16.15 |
19.30K | 12/19/2023 |
$16.18 |
$16.19 |
$16.14 |
$16.19 |
21.40K | 12/20/2023 |
$16.20 |
$16.26 |
$16.20 |
$16.25 |
27.50K | 12/21/2023 |
$16.25 |
$16.26 |
$16.25 |
$16.26 |
19.40K |
|
Patriot Transportation Holding is a tank truck carrier. Co.'s business, conducted through its subsidiary, Florida Rock & Tank Lines, Inc., consists of hauling petroleum related products, dry bulk commodities and liquids. Co. operates terminals in Florida, Georgia, Alabama, and Tennessee. Co.'s main business consists of hauling liquid petroleum products (mostly gas and diesel fuel) from fuel storage facilities to its customers' retail outlets where it off-loads the product into its customers' fuel storage tanks for sale to the retail consumer. Co.'s business also consists of hauling dry bulk commodities such as cement, lime and various industrial powder products, water and liquid chemicals. | |
|
PATI (PATI) has the following price history information. Looking back at PATI historical stock prices for the last five trading days, on December 15, 2023, PATI opened at $16.15, traded as high as $16.20 and as low as $16.15, and closed at $16.18. Trading volume was a total of 16.00K shares. On December 18, 2023, PATI opened at $16.16, traded as high as $16.19 and as low as $16.14, and closed at $16.15. Trading volume was a total of 19.30K shares. On December 19, 2023, PATI opened at $16.18, traded as high as $16.19 and as low as $16.14, and closed at $16.19. Trading volume was a total of 21.40K shares. On December 20, 2023, PATI opened at $16.20, traded as high as $16.26 and as low as $16.20, and closed at $16.25. Trading volume was a total of 27.50K shares. On December 21, 2023, PATI opened at $16.25, traded as high as $16.26 and as low as $16.25, and closed at $16.26. Trading volume was a total of 19.40K shares.
PATI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PATI shares, starting with a $10,000 purchase of PATI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/03/2015 |
|
End date: |
12/21/2023 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$16.26 |
|
Starting shares: |
400.00 |
|
Ending shares: |
875.63 |
|
Dividends reinvested/share: |
$9.90 |
|
Total return: |
42.38% |
|
Average Annual Total Return: |
4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,241.82 |
|
Years: |
8.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/03/2015 |
|
End date: |
12/21/2023 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$16.26 |
|
Dividends collected/share: |
$9.90 |
|
Total return: |
4.64% |
|
Average Annual Total Return: |
0.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,462.35 |
|
Years: |
8.88 |
|
|
|
Date |
Close |
12/15/2023 | $16.18 | 12/18/2023 | $16.15 | 12/19/2023 | $16.19 | 12/20/2023 | $16.25 | 12/21/2023 | $16.26 |
|
|