Historical Stock Price
ETFs Holding NYF »    NYF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $53.66 $53.67 $53.54 $53.55 50.10K
05/17/2024 $53.58 $53.58 $53.41 $53.42 29.80K
05/20/2024 $53.45 $53.45 $53.30 $53.31 65.50K
05/21/2024 $53.30 $53.36 $53.26 $53.28 49.20K
05/22/2024 $53.25 $53.25 $53.02 $53.17 92.60K
iShares New York AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of New York, as represented by the S&P New York AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $167,759,277 and the Fund's investment portfolio was valued at $165,840,717
NYF historical stock prices picture
iShares Trust - iShares New York Muni Bond ETF (NYF) has the following price history information. Looking back at NYF historical stock prices for the last five trading days, on May 16, 2024, NYF opened at $53.66, traded as high as $53.67 and as low as $53.54, and closed at $53.55. Trading volume was a total of 50.10K shares. On May 17, 2024, NYF opened at $53.58, traded as high as $53.58 and as low as $53.41, and closed at $53.42. Trading volume was a total of 29.80K shares. On May 20, 2024, NYF opened at $53.45, traded as high as $53.45 and as low as $53.30, and closed at $53.31. Trading volume was a total of 65.50K shares. On May 21, 2024, NYF opened at $53.30, traded as high as $53.36 and as low as $53.26, and closed at $53.28. Trading volume was a total of 49.20K shares. On May 22, 2024, NYF opened at $53.25, traded as high as $53.25 and as low as $53.02, and closed at $53.17. Trading volume was a total of 92.60K shares.

NYF Historical Stock Prices By Date:

NYF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares New York Muni Bond ETF shares, starting with a $10,000 purchase of NYF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $54.86
End price/share: $53.17
Starting shares: 182.28
Ending shares: 227.54
Dividends reinvested/share: $12.29
Total return: 20.98%
Average Annual Total Return: 1.92%
Starting investment: $10,000.00
Ending investment: $12,093.41
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $54.86
End price/share: $53.17
Dividends collected/share: $12.29
Total return: 19.32%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $11,928.41
Years: 9.99
Date Close
05/16/2024$53.55
05/17/2024$53.42
05/20/2024$53.31
05/21/2024$53.28
05/22/2024$53.17
NYF is categorized under the Financials sector; below are some other companies in the same sector:

NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices
NYX Historical Stock Prices
NZF Historical Stock Prices
NZH Historical Stock Prices
O Historical Stock Prices
OABC Historical Stock Prices

Also explore: NYF shares outstanding history

Email EnvelopeFree NYF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.