 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$53.67 |
$53.69 |
$53.64 |
$53.69 |
163.40K | | 01/06/2026 |
$53.59 |
$53.74 |
$53.59 |
$53.74 |
142.30K | | 01/07/2026 |
$53.78 |
$53.84 |
$53.74 |
$53.84 |
118.40K | | 01/08/2026 |
$53.80 |
$53.83 |
$53.74 |
$53.78 |
112.10K | | 01/09/2026 |
$53.79 |
$53.85 |
$53.78 |
$53.85 |
117.10K |
|
|
| iShares New York AMT-Free Muni Bond ETF (the “Fund”) seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of New York, as represented by the S&P New York AMT-Free Municipal Bond IndexTM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $167,759,277 and the Fund's investment portfolio was valued at $165,840,717 | |
|
iShares Trust - iShares New York Muni Bond ETF (NYF) has the following price history information. Looking back at NYF historical stock prices for the last five trading days, on January 05, 2026, NYF opened at $53.67, traded as high as $53.69 and as low as $53.64, and closed at $53.69. Trading volume was a total of 163.40K shares. On January 06, 2026, NYF opened at $53.59, traded as high as $53.74 and as low as $53.59, and closed at $53.74. Trading volume was a total of 142.30K shares. On January 07, 2026, NYF opened at $53.78, traded as high as $53.84 and as low as $53.74, and closed at $53.84. Trading volume was a total of 118.40K shares. On January 08, 2026, NYF opened at $53.80, traded as high as $53.83 and as low as $53.74, and closed at $53.78. Trading volume was a total of 112.10K shares. On January 09, 2026, NYF opened at $53.79, traded as high as $53.85 and as low as $53.78, and closed at $53.85. Trading volume was a total of 117.10K shares.
NYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares New York Muni Bond ETF shares, starting with a $10,000 purchase of NYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$56.39 |
|
| End price/share: |
$53.85 |
|
| Starting shares: |
177.34 |
|
| Ending shares: |
222.32 |
|
| Dividends reinvested/share: |
$12.42 |
|
| Total return: |
19.72% |
|
| Average Annual Total Return: |
1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,975.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$56.39 |
|
| End price/share: |
$53.85 |
|
| Dividends collected/share: |
$12.42 |
|
| Total return: |
17.51% |
|
| Average Annual Total Return: |
1.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,754.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $53.69 | | 01/06/2026 | $53.74 | | 01/07/2026 | $53.84 | | 01/08/2026 | $53.78 | | 01/09/2026 | $53.85 |
|
|
Free NYF Email Alerts:
