|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$52.77 |
$52.85 |
$52.00 |
$52.08 |
5.78M | 03/25/2024 |
$52.26 |
$52.58 |
$51.97 |
$52.17 |
6.78M | 03/26/2024 |
$52.38 |
$52.77 |
$52.25 |
$52.60 |
6.48M | 03/27/2024 |
$53.00 |
$53.77 |
$52.86 |
$53.77 |
9.11M | 03/28/2024 |
$53.62 |
$54.20 |
$53.62 |
$54.10 |
6.32M |
|
Realty Income is a real estate investment trust. Co. invests in commercial real estate. Co. owns a portfolio of various properties located in U.S., Puerto Rico, the United Kingdom, and Spain. | |
|
Realty Income (O) has the following price history information. Looking back at O historical stock prices for the last five trading days, on March 22, 2024, O opened at $52.77, traded as high as $52.85 and as low as $52.00, and closed at $52.08. Trading volume was a total of 5.78M shares. On March 25, 2024, O opened at $52.26, traded as high as $52.58 and as low as $51.97, and closed at $52.17. Trading volume was a total of 6.78M shares. On March 26, 2024, O opened at $52.38, traded as high as $52.77 and as low as $52.25, and closed at $52.60. Trading volume was a total of 6.48M shares. On March 27, 2024, O opened at $53.00, traded as high as $53.77 and as low as $52.86, and closed at $53.77. Trading volume was a total of 9.11M shares. On March 28, 2024, O opened at $53.62, traded as high as $54.20 and as low as $53.62, and closed at $54.10. Trading volume was a total of 6.32M shares.
O Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Realty Income shares, starting with a $10,000 purchase of O, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.27 |
|
End price/share: |
$54.10 |
|
Starting shares: |
254.65 |
|
Ending shares: |
400.46 |
|
Dividends reinvested/share: |
$26.09 |
|
Total return: |
116.65% |
|
Average Annual Total Return: |
8.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,664.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.27 |
|
End price/share: |
$54.10 |
|
Dividends collected/share: |
$26.09 |
|
Total return: |
104.20% |
|
Average Annual Total Return: |
7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,415.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $52.08 | 03/25/2024 | $52.17 | 03/26/2024 | $52.60 | 03/27/2024 | $53.77 | 03/28/2024 | $54.10 |
|
|