|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2013 |
$45.01 |
$45.26 |
$44.77 |
$45.26 |
626.80K | 11/07/2013 |
$45.25 |
$45.68 |
$45.11 |
$45.33 |
927.40K | 11/08/2013 |
$45.23 |
$46.16 |
$45.23 |
$46.03 |
699.90K | 11/11/2013 |
$45.97 |
$46.28 |
$45.64 |
$45.79 |
740.20K | 11/12/2013 |
$45.82 |
$45.83 |
$45.00 |
$45.29 |
10.80M |
|
NYSE Euronext is a holding company. Through its subsidiaries, Co. is engaged in providing a range of products and services in cash equities, futures, options, swaps, exchange-traded products, bonds, clearing operations, market data, and commercial technology services, to issuers, investors, financial institutions and market participants. Co. operates under three reportable segments: Derivatives, which is comprised of its derivatives trading and clearing businesses; Cash Trading and Listings, which consists of its cash trading and listings businesses; and Information Services and Technology Solutions, which refers to its commercial technology transactions, data and infrastructure businesses. | |
|
Nyiax Inc CS (NYX) has the following price history information. Looking back at NYX historical stock prices for the last five trading days, on November 06, 2013, NYX opened at $45.01, traded as high as $45.26 and as low as $44.77, and closed at $45.26. Trading volume was a total of 626.80K shares. On November 07, 2013, NYX opened at $45.25, traded as high as $45.68 and as low as $45.11, and closed at $45.33. Trading volume was a total of 927.40K shares. On November 08, 2013, NYX opened at $45.23, traded as high as $46.16 and as low as $45.23, and closed at $46.03. Trading volume was a total of 699.90K shares. On November 11, 2013, NYX opened at $45.97, traded as high as $46.28 and as low as $45.64, and closed at $45.79. Trading volume was a total of 740.20K shares. On November 12, 2013, NYX opened at $45.82, traded as high as $45.83 and as low as $45.00, and closed at $45.29. Trading volume was a total of 10.80M shares.
NYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nyiax Inc CS shares, starting with a $10,000 purchase of NYX, and working forward through the historical stock price information to today.
NYX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/06/2013 | $45.26 | 11/07/2013 | $45.33 | 11/08/2013 | $46.03 | 11/11/2013 | $45.79 | 11/12/2013 | $45.29 |
|
|