 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$6.80 |
$6.86 |
$6.77 |
$6.82 |
565.20K | | 04/19/2024 |
$6.79 |
$6.97 |
$6.79 |
$6.96 |
1.03M | | 04/22/2024 |
$6.98 |
$7.08 |
$6.94 |
$7.06 |
476.30K | | 04/23/2024 |
$7.03 |
$7.25 |
$7.03 |
$7.20 |
586.90K | | 04/24/2024 |
$7.14 |
$7.16 |
$7.05 |
$7.10 |
519.90K |
|
|
| New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related single-family and multi-family residential assets. Co.'s investment portfolio includes credit sensitive single-family and multi-family assets. Co.'s targeted investments include: residential loans, including business purpose loans; structured multi-family property investments such as preferred equity in, and mezzanine loans to, owners of multi-family properties; residential mortgage-backed securities that are not guaranteed by any agency of the U.S. Government or government sponsored enterprise; and commercial mortgage-backed securities. | |
|
New York Mortgage Trust (NYMT) has the following price history information. Looking back at NYMT historical stock prices for the last five trading days, on April 18, 2024, NYMT opened at $6.80, traded as high as $6.86 and as low as $6.77, and closed at $6.82. Trading volume was a total of 565.20K shares. On April 19, 2024, NYMT opened at $6.79, traded as high as $6.97 and as low as $6.79, and closed at $6.96. Trading volume was a total of 1.03M shares. On April 22, 2024, NYMT opened at $6.98, traded as high as $7.08 and as low as $6.94, and closed at $7.06. Trading volume was a total of 476.30K shares. On April 23, 2024, NYMT opened at $7.03, traded as high as $7.25 and as low as $7.03, and closed at $7.20. Trading volume was a total of 586.90K shares. On April 24, 2024, NYMT opened at $7.14, traded as high as $7.16 and as low as $7.05, and closed at $7.10. Trading volume was a total of 519.90K shares.
NYMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Mortgage Trust shares, starting with a $10,000 purchase of NYMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$7.10 |
|
| Starting shares: |
338.75 |
|
| Ending shares: |
1,246.58 |
|
| Dividends reinvested/share: |
$27.34 |
|
| Total return: |
-11.49% |
|
| Average Annual Total Return: |
-1.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,854.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$7.10 |
|
| Dividends collected/share: |
$27.34 |
|
| Total return: |
16.67% |
|
| Average Annual Total Return: |
1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,662.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.82 | | 04/19/2024 | $6.96 | | 04/22/2024 | $7.06 | | 04/23/2024 | $7.20 | | 04/24/2024 | $7.10 |
|
|
Free NYMT Email Alerts:
