Historical Stock Price
ETFs Holding OABC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2014 $26.28 $26.71 $26.26 $26.51 54.60K
12/12/2014 $26.24 $26.63 $26.24 $26.35 27.40K
12/15/2014 $26.38 $26.66 $26.13 $26.23 53.20K
12/16/2014 $26.15 $26.25 $25.84 $25.86 91.30K
12/17/2014 $25.90 $26.35 $25.64 $26.17 88.50K
OmniAmerican Bancorp is a savings and loan holding company. Through its subsidiary, OmniAmerican Bank, Co. accepts deposits from the general public and invests those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, consumer loans, consisting of indirect automobile loans, and to a lesser extent, commercial real estate, commercial business loans, real estate construction, and direct automobile loans. In addition to loans, Co. invests in a range of investments, primarily government sponsored mortgage-backed securities. As of Dec 31 2013, Co. had total assets of $1.39 billion and total deposits of $813.57 million.
OABC historical stock prices picture
OABC (OABC) has the following price history information. Looking back at OABC historical stock prices for the last five trading days, on December 11, 2014, OABC opened at $26.28, traded as high as $26.71 and as low as $26.26, and closed at $26.51. Trading volume was a total of 54.60K shares. On December 12, 2014, OABC opened at $26.24, traded as high as $26.63 and as low as $26.24, and closed at $26.35. Trading volume was a total of 27.40K shares. On December 15, 2014, OABC opened at $26.38, traded as high as $26.66 and as low as $26.13, and closed at $26.23. Trading volume was a total of 53.20K shares. On December 16, 2014, OABC opened at $26.15, traded as high as $26.25 and as low as $25.84, and closed at $25.86. Trading volume was a total of 91.30K shares. On December 17, 2014, OABC opened at $25.90, traded as high as $26.35 and as low as $25.64, and closed at $26.17. Trading volume was a total of 88.50K shares.

OABC Historical Stock Prices By Date:

OABC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OABC shares, starting with a $10,000 purchase of OABC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2014
Start price/share: $22.79
End price/share: $26.17
Starting shares: 438.79
Ending shares: 441.42
Dividends reinvested/share: $0.15
Total return: 15.52%
Annualized Gain: 21.70%
Starting investment: $10,000.00
Ending investment: $11,552.00
Years: 0.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2014
Start price/share: $22.79
End price/share: $26.17
Dividends collected/share: $0.15
Total return: 15.49%
Annualized Gain: 21.66%
Starting investment: $10,000.00
Ending investment: $11,549.00
Years: 0.72
Date Close
12/11/2014$26.51
12/12/2014$26.35
12/15/2014$26.23
12/16/2014$25.86
12/17/2014$26.17
OABC is categorized under the Financials sector; below are some other companies in the same sector:

OAK Historical Stock Prices
OAKS Historical Stock Prices
OB Historical Stock Prices
OBAF Historical Stock Prices
OBAS Historical Stock Prices
OCFC Historical Stock Prices
OCN Historical Stock Prices
OCSI Historical Stock Prices
OCSL Historical Stock Prices
OEF Historical Stock Prices

Email EnvelopeFree OABC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.