|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$21.97 |
$21.97 |
$21.63 |
$21.85 |
5.10K | 04/12/2024 |
$21.64 |
$22.17 |
$21.64 |
$21.78 |
2.50K | 04/15/2024 |
$21.76 |
$22.05 |
$21.40 |
$21.40 |
5.00K | 04/16/2024 |
$21.36 |
$21.46 |
$21.22 |
$21.36 |
5.80K | 04/17/2024 |
$21.23 |
$21.36 |
$21.00 |
$21.36 |
14.50K |
|
New York Mortgage Trust is a real estate investment trust engaged in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets and financial assets. Co.'s investment portfolio includes residential mortgage loans, including second mortgages and loans sourced from distressed markets, non-Agency residential mortgage-backed securities (RMBS), multi-family commercial mortgage-backed securities, preferred equity and joint venture equity investments in, and mezzanine loans to, owners of multi-family properties, equity and debt securities issued by entities that invest in residential and commercial real estate and Agency RMBS. | |
|
New York Mortgage Trust Inc - 8.00% Series D Fix (NYMTN) has the following price history information. Looking back at NYMTN historical stock prices for the last five trading days, on April 11, 2024, NYMTN opened at $21.97, traded as high as $21.97 and as low as $21.63, and closed at $21.85. Trading volume was a total of 5.10K shares. On April 12, 2024, NYMTN opened at $21.64, traded as high as $22.17 and as low as $21.64, and closed at $21.78. Trading volume was a total of 2.50K shares. On April 15, 2024, NYMTN opened at $21.76, traded as high as $22.05 and as low as $21.40, and closed at $21.40. Trading volume was a total of 5.00K shares. On April 16, 2024, NYMTN opened at $21.36, traded as high as $21.46 and as low as $21.22, and closed at $21.36. Trading volume was a total of 5.80K shares. On April 17, 2024, NYMTN opened at $21.23, traded as high as $21.36 and as low as $21.00, and closed at $21.36. Trading volume was a total of 14.50K shares.
NYMTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Mortgage Trust Inc - 8.00% Series D Fix shares, starting with a $10,000 purchase of NYMTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.89 |
|
End price/share: |
$21.36 |
|
Starting shares: |
401.77 |
|
Ending shares: |
719.64 |
|
Dividends reinvested/share: |
$13.01 |
|
Total return: |
53.72% |
|
Average Annual Total Return: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,375.78 |
|
Years: |
6.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/31/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.89 |
|
End price/share: |
$21.36 |
|
Dividends collected/share: |
$13.01 |
|
Total return: |
38.09% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,810.59 |
|
Years: |
6.47 |
|
|
|
Date |
Close |
04/11/2024 | $21.85 | 04/12/2024 | $21.78 | 04/15/2024 | $21.40 | 04/16/2024 | $21.36 | 04/17/2024 | $21.36 |
|
|