Historical Stock Price
ETFs Holding NWS »    NWS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $12.36 $12.40 $12.11 $12.21 202.10K
07/07/2020 $12.12 $12.19 $12.01 $12.03 282.30K
07/08/2020 $12.03 $12.03 $11.75 $11.88 306.50K
07/09/2020 $11.87 $11.89 $11.60 $11.73 296.30K
07/10/2020 $11.73 $12.01 $11.73 $11.98 306.80K
News is a media and information services company. Co. comprises businesses across a range of media, including news and information services, subscription video services in Australia, book publishing and digital real estate services, that are distributed under brands, including The Wall Street Journal, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, realtor.com®, talkSPORT and others. Co. distributes its content to consumers across platforms consisting of print and television, as well as digital platforms including websites, applications for mobile devices and tablets, social media and e-book devices.
NWS historical stock prices picture
News (NWS) has the following price history information. Looking back at NWS historical stock prices for the last five trading days, on July 06, 2020, NWS opened at $12.36, traded as high as $12.40 and as low as $12.11, and closed at $12.21. Trading volume was a total of 202.10K shares. On July 07, 2020, NWS opened at $12.12, traded as high as $12.19 and as low as $12.01, and closed at $12.03. Trading volume was a total of 282.30K shares. On July 08, 2020, NWS opened at $12.03, traded as high as $12.03 and as low as $11.75, and closed at $11.88. Trading volume was a total of 306.50K shares. On July 09, 2020, NWS opened at $11.87, traded as high as $11.89 and as low as $11.60, and closed at $11.73. Trading volume was a total of 296.30K shares. On July 10, 2020, NWS opened at $11.73, traded as high as $12.01 and as low as $11.73, and closed at $11.98. Trading volume was a total of 306.80K shares.

NWS Historical Stock Prices By Date:

NWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2013
End date: 07/10/2020
Start price/share: $15.53
End price/share: $11.98
Starting shares: 643.92
Ending shares: 694.23
Dividends reinvested/share: $1.00
Total return: -16.83%
Average Annual Total Return: -2.58%
Starting investment: $10,000.00
Ending investment: $8,314.22
Years: 7.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2013
End date: 07/10/2020
Start price/share: $15.53
End price/share: $11.98
Dividends collected/share: $1.00
Total return: -16.42%
Average Annual Total Return: -2.51%
Starting investment: $10,000.00
Ending investment: $8,356.51
Years: 7.06
Date Close
07/06/2020$12.21
07/07/2020$12.03
07/08/2020$11.88
07/09/2020$11.73
07/10/2020$11.98
NWS is categorized under the Services sector; below are some other companies in the same sector:

NWSA Historical Stock Prices
NWY Historical Stock Prices
NXP Historical Stock Prices
NXST Historical Stock Prices
NXT Historical Stock Prices
NYNY Historical Stock Prices
NYT Historical Stock Prices
ODP Historical Stock Prices
OEH Historical Stock Prices
OLLI Historical Stock Prices

Also explore: NWS shares outstanding history

NWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.