 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$32.95 |
$33.18 |
$32.73 |
$32.78 |
528.50K | | 05/16/2025 |
$32.89 |
$32.96 |
$32.47 |
$32.93 |
570.10K | | 05/19/2025 |
$32.86 |
$32.90 |
$32.50 |
$32.73 |
607.00K | | 05/20/2025 |
$32.54 |
$32.85 |
$32.54 |
$32.78 |
550.60K | | 05/21/2025 |
$32.59 |
$32.75 |
$32.28 |
$32.35 |
424.90K |
|
|
| News Corporation is a diversified media and information services company with several key segments. Digital Real Estate Services offers property-related advertising and services, including real estate listings and lead generation. Subscription Video Services provides sports, entertainment, and news to pay-TV and streaming subscribers. Dow Jones delivers global news and business information through various media channels. Book Publishing, led by HarperCollins, operates in 15 countries. The News Media segment includes News Corp Australia, News UK, and the New York Post, featuring publications like The Australian and The Daily Telegraph. | |
|
News (NWS) has the following price history information. Looking back at NWS historical stock prices for the last five trading days, on May 15, 2025, NWS opened at $32.95, traded as high as $33.18 and as low as $32.73, and closed at $32.78. Trading volume was a total of 528.50K shares. On May 16, 2025, NWS opened at $32.89, traded as high as $32.96 and as low as $32.47, and closed at $32.93. Trading volume was a total of 570.10K shares. On May 19, 2025, NWS opened at $32.86, traded as high as $32.90 and as low as $32.50, and closed at $32.73. Trading volume was a total of 607.00K shares. On May 20, 2025, NWS opened at $32.54, traded as high as $32.85 and as low as $32.54, and closed at $32.78. Trading volume was a total of 550.60K shares. On May 21, 2025, NWS opened at $32.59, traded as high as $32.75 and as low as $32.28, and closed at $32.35. Trading volume was a total of 424.90K shares.
NWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$15.04 |
|
| End price/share: |
$32.35 |
|
| Starting shares: |
664.89 |
|
| Ending shares: |
751.42 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
143.08% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,299.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$15.04 |
|
| End price/share: |
$32.35 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
128.39% |
|
| Average Annual Total Return: |
8.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,829.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $32.78 | | 05/16/2025 | $32.93 | | 05/19/2025 | $32.73 | | 05/20/2025 | $32.78 | | 05/21/2025 | $32.35 |
|
|
Free NWS Email Alerts:
