|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.92 |
$25.01 |
$24.72 |
$24.78 |
490.40K | 04/22/2024 |
$24.93 |
$25.30 |
$24.86 |
$25.19 |
531.90K | 04/23/2024 |
$25.26 |
$25.51 |
$25.25 |
$25.43 |
552.80K | 04/24/2024 |
$25.41 |
$25.54 |
$25.25 |
$25.33 |
629.10K | 04/25/2024 |
$25.10 |
$25.27 |
$24.72 |
$24.94 |
611.50K |
|
News is a media and information services company focused on creating and distributing content and other products and services to consumers and businesses. Co. comprises businesses across a range of media, including digital real estate services, subscription video services in Australia, news and information services and book publishing, that are distributed under various brands, including The Wall Street Journal, Barron's, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, Realtor.com®, talkSPORT, and OPIS, among others. Co. distributes its content and products and services to consumers. | |
|
News (NWS) has the following price history information. Looking back at NWS historical stock prices for the last five trading days, on April 19, 2024, NWS opened at $24.92, traded as high as $25.01 and as low as $24.72, and closed at $24.78. Trading volume was a total of 490.40K shares. On April 22, 2024, NWS opened at $24.93, traded as high as $25.30 and as low as $24.86, and closed at $25.19. Trading volume was a total of 531.90K shares. On April 23, 2024, NWS opened at $25.26, traded as high as $25.51 and as low as $25.25, and closed at $25.43. Trading volume was a total of 552.80K shares. On April 24, 2024, NWS opened at $25.41, traded as high as $25.54 and as low as $25.25, and closed at $25.33. Trading volume was a total of 629.10K shares. On April 25, 2024, NWS opened at $25.10, traded as high as $25.27 and as low as $24.72, and closed at $24.94. Trading volume was a total of 611.50K shares.
NWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.81 |
|
End price/share: |
$24.94 |
|
Starting shares: |
594.88 |
|
Ending shares: |
667.65 |
|
Dividends reinvested/share: |
$1.80 |
|
Total return: |
66.51% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,646.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.81 |
|
End price/share: |
$24.94 |
|
Dividends collected/share: |
$1.80 |
|
Total return: |
59.07% |
|
Average Annual Total Return: |
4.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,903.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.78 | 04/22/2024 | $25.19 | 04/23/2024 | $25.43 | 04/24/2024 | $25.33 | 04/25/2024 | $24.94 |
|
|