 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$24.58 |
$24.75 |
$24.19 |
$24.28 |
2.22M | | 04/16/2024 |
$24.13 |
$24.26 |
$23.94 |
$24.10 |
1.54M | | 04/17/2024 |
$24.31 |
$24.36 |
$24.14 |
$24.15 |
1.57M | | 04/18/2024 |
$24.31 |
$24.35 |
$23.98 |
$24.03 |
1.36M | | 04/19/2024 |
$24.03 |
$24.11 |
$23.95 |
$24.02 |
1.43M |
|
|
| News is a media and information services company focused on creating and distributing content and other products and services to consumers and businesses. Co. comprises businesses across a range of media, including digital real estate services, subscription video services in Australia, news and information services and book publishing, that are distributed under various brands, including The Wall Street Journal, Barron's, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, Realtor.com®, talkSPORT, and OPIS, among others. Co. distributes its content and products and services to consumers. | |
|
News (NWSA) has the following price history information. Looking back at NWSA historical stock prices for the last five trading days, on April 15, 2024, NWSA opened at $24.58, traded as high as $24.75 and as low as $24.19, and closed at $24.28. Trading volume was a total of 2.22M shares. On April 16, 2024, NWSA opened at $24.13, traded as high as $24.26 and as low as $23.94, and closed at $24.10. Trading volume was a total of 1.54M shares. On April 17, 2024, NWSA opened at $24.31, traded as high as $24.36 and as low as $24.14, and closed at $24.15. Trading volume was a total of 1.57M shares. On April 18, 2024, NWSA opened at $24.31, traded as high as $24.35 and as low as $23.98, and closed at $24.03. Trading volume was a total of 1.36M shares. On April 19, 2024, NWSA opened at $24.03, traded as high as $24.11 and as low as $23.95, and closed at $24.02. Trading volume was a total of 1.43M shares.
NWSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into News shares, starting with a $10,000 purchase of NWSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.01 |
|
| End price/share: |
$24.02 |
|
| Starting shares: |
587.89 |
|
| Ending shares: |
661.22 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
58.82% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,874.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.01 |
|
| End price/share: |
$24.02 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
51.79% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,176.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.28 | | 04/16/2024 | $24.10 | | 04/17/2024 | $24.15 | | 04/18/2024 | $24.03 | | 04/19/2024 | $24.02 |
|
|
Free NWSA Email Alerts:
