 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$72.64 |
$73.25 |
$71.45 |
$71.52 |
759.70K | | 04/15/2024 |
$72.59 |
$74.67 |
$71.67 |
$72.41 |
953.80K | | 04/16/2024 |
$72.44 |
$72.62 |
$71.47 |
$71.89 |
1.03M | | 04/17/2024 |
$72.48 |
$73.09 |
$70.43 |
$71.15 |
906.00K | | 04/18/2024 |
$72.07 |
$72.95 |
$71.60 |
$72.29 |
661.80K |
|
|
| Ollie's Bargain Outlet Holdings is a holding company. Co. and its subsidiaries buy overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. In addition, Co. augments its name-brand closeout deals with directly sourced private label products featuring names exclusive to Co., in order to provide goods in select key merchandise categories. Co.'s product offerings include: housewares, such as cooking utensils, dishes, appliances, plastic containers, cutlery, storage and garbage bags, detergents and cleaning supplies, cookware and glassware, candles, hardware, frames, and giftware; and bed and bath, such as household goods. | |
|
Ollies Bargain Outlet Holdings (OLLI) has the following price history information. Looking back at OLLI historical stock prices for the last five trading days, on April 12, 2024, OLLI opened at $72.64, traded as high as $73.25 and as low as $71.45, and closed at $71.52. Trading volume was a total of 759.70K shares. On April 15, 2024, OLLI opened at $72.59, traded as high as $74.67 and as low as $71.67, and closed at $72.41. Trading volume was a total of 953.80K shares. On April 16, 2024, OLLI opened at $72.44, traded as high as $72.62 and as low as $71.47, and closed at $71.89. Trading volume was a total of 1.03M shares. On April 17, 2024, OLLI opened at $72.48, traded as high as $73.09 and as low as $70.43, and closed at $71.15. Trading volume was a total of 906.00K shares. On April 18, 2024, OLLI opened at $72.07, traded as high as $72.95 and as low as $71.60, and closed at $72.29. Trading volume was a total of 661.80K shares.
OLLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ollies Bargain Outlet Holdings shares, starting with a $10,000 purchase of OLLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/17/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.04 |
|
| End price/share: |
$72.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
260.73% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,074.95 |
|
| Years: |
8.76 |
|
|
|
| Date |
Close |
| 04/12/2024 | $71.52 | | 04/15/2024 | $72.41 | | 04/16/2024 | $71.89 | | 04/17/2024 | $71.15 | | 04/18/2024 | $72.29 |
|
|
Free OLLI Email Alerts:
