 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2014 |
$13.71 |
$13.89 |
$13.56 |
$13.56 |
517.40K | | 07/22/2014 |
$13.61 |
$13.91 |
$13.58 |
$13.78 |
277.20K | | 07/23/2014 |
$13.78 |
$13.87 |
$13.64 |
$13.65 |
175.00K | | 07/24/2014 |
$13.65 |
$13.77 |
$13.55 |
$13.60 |
299.50K | | 07/25/2014 |
$13.44 |
$13.52 |
$13.35 |
$13.38 |
353.60K |
|
|
| Belmond is a hotel company and travel operator. At Dec 31 2013, Co. owned, invested in or managed 35 deluxe hotels and resort properties operating in the U.S., Mexico, Caribbean, Europe, Southern Africa, South America, and Southeast Asia, one stand-alone restaurant in New York, six tourist trains in Europe, Southeast Asia and Peru, two river cruise businesses in Myanmar (Burma) and one canal boat business in France. Co. has six reportable segments: owned hotels in (1) Europe, (2) North America (including one stand-alone restaurant) and (3) Rest of the world, (4) Part-owned/ managed hotels, (5) Owned trains and cruises and (6) Part-owned/ managed trains. | |
|
OEH (OEH) has the following price history information. Looking back at OEH historical stock prices for the last five trading days, on July 21, 2014, OEH opened at $13.71, traded as high as $13.89 and as low as $13.56, and closed at $13.56. Trading volume was a total of 517.40K shares. On July 22, 2014, OEH opened at $13.61, traded as high as $13.91 and as low as $13.58, and closed at $13.78. Trading volume was a total of 277.20K shares. On July 23, 2014, OEH opened at $13.78, traded as high as $13.87 and as low as $13.64, and closed at $13.65. Trading volume was a total of 175.00K shares. On July 24, 2014, OEH opened at $13.65, traded as high as $13.77 and as low as $13.55, and closed at $13.60. Trading volume was a total of 299.50K shares. On July 25, 2014, OEH opened at $13.44, traded as high as $13.52 and as low as $13.35, and closed at $13.38. Trading volume was a total of 353.60K shares.
OEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OEH shares, starting with a $10,000 purchase of OEH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/25/2014 |
|
| Start price/share: |
$12.74 |
|
| End price/share: |
$13.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.02% |
|
| Annualized Gain: |
20.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,502.00 |
|
| Years: |
0.24 |
|
|
|
| Date |
Close |
| 07/21/2014 | $13.56 | | 07/22/2014 | $13.78 | | 07/23/2014 | $13.65 | | 07/24/2014 | $13.60 | | 07/25/2014 | $13.38 |
|
|
Free OEH Email Alerts:
