|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$162.27 |
$165.51 |
$160.00 |
$165.25 |
188.20K | 04/22/2024 |
$166.00 |
$166.00 |
$160.73 |
$161.01 |
348.10K | 04/23/2024 |
$160.64 |
$164.45 |
$160.64 |
$163.11 |
265.20K | 04/24/2024 |
$162.96 |
$164.56 |
$162.82 |
$164.11 |
210.80K | 04/25/2024 |
$161.72 |
$162.66 |
$160.22 |
$160.98 |
181.70K |
|
Nexstar Media Group is a television broadcasting and digital media company focused on the acquisition, development and operation of television stations and interactive community websites and digital media services. Co. also owns NewsNation, a live daily national news and general entertainment cable network, two digital multicast networks and other multicast network services, various digital products, services and content, an ownership stake in Television Food Network, G.P., and a portfolio of real estate assets. The stations Co. owns and operates or provides services to provide programming to its markets' television viewing audiences. | |
|
Nexstar Media Group (NXST) has the following price history information. Looking back at NXST historical stock prices for the last five trading days, on April 19, 2024, NXST opened at $162.27, traded as high as $165.51 and as low as $160.00, and closed at $165.25. Trading volume was a total of 188.20K shares. On April 22, 2024, NXST opened at $166.00, traded as high as $166.00 and as low as $160.73, and closed at $161.01. Trading volume was a total of 348.10K shares. On April 23, 2024, NXST opened at $160.64, traded as high as $164.45 and as low as $160.64, and closed at $163.11. Trading volume was a total of 265.20K shares. On April 24, 2024, NXST opened at $162.96, traded as high as $164.56 and as low as $162.82, and closed at $164.11. Trading volume was a total of 210.80K shares. On April 25, 2024, NXST opened at $161.72, traded as high as $162.66 and as low as $160.22, and closed at $160.98. Trading volume was a total of 181.70K shares.
NXST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nexstar Media Group shares, starting with a $10,000 purchase of NXST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.09 |
|
End price/share: |
$160.98 |
|
Starting shares: |
255.82 |
|
Ending shares: |
315.90 |
|
Dividends reinvested/share: |
$22.40 |
|
Total return: |
408.53% |
|
Average Annual Total Return: |
17.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,870.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.09 |
|
End price/share: |
$160.98 |
|
Dividends collected/share: |
$22.40 |
|
Total return: |
369.12% |
|
Average Annual Total Return: |
16.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,910.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $165.25 | 04/22/2024 | $161.01 | 04/23/2024 | $163.11 | 04/24/2024 | $164.11 | 04/25/2024 | $160.98 |
|
|