 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$43.33 |
$43.77 |
$43.20 |
$43.52 |
1.25M | | 04/10/2024 |
$43.01 |
$43.61 |
$42.87 |
$43.54 |
1.00M | | 04/11/2024 |
$43.52 |
$43.89 |
$43.29 |
$43.69 |
1.18M | | 04/12/2024 |
$43.50 |
$43.50 |
$42.41 |
$42.42 |
1.23M | | 04/15/2024 |
$42.59 |
$43.19 |
$42.19 |
$42.21 |
1.08M |
|
|
| New York Times is a media company. Co. includes its digital and print products and related businesses, including: its core news product, The New York Times (The Times), which is available on its mobile applications, on its website and as a printed newspaper, and associated content such as its podcasts; its other interest-specific products, including Games, Cooking and Audm (its read-aloud audio service), which are available on mobile applications and websites; Wirecutter, its online review and recommendation product, and The Athletic; and its related businesses, such as its licensing operations; its commercial printing operations; its live events business; and other products and services. | |
|
New York Times (NYT) has the following price history information. Looking back at NYT historical stock prices for the last five trading days, on April 09, 2024, NYT opened at $43.33, traded as high as $43.77 and as low as $43.20, and closed at $43.52. Trading volume was a total of 1.25M shares. On April 10, 2024, NYT opened at $43.01, traded as high as $43.61 and as low as $42.87, and closed at $43.54. Trading volume was a total of 1.00M shares. On April 11, 2024, NYT opened at $43.52, traded as high as $43.89 and as low as $43.29, and closed at $43.69. Trading volume was a total of 1.18M shares. On April 12, 2024, NYT opened at $43.50, traded as high as $43.50 and as low as $42.41, and closed at $42.42. Trading volume was a total of 1.23M shares. On April 15, 2024, NYT opened at $42.59, traded as high as $43.19 and as low as $42.19, and closed at $42.21. Trading volume was a total of 1.08M shares.
NYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New York Times shares, starting with a $10,000 purchase of NYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.61 |
|
| End price/share: |
$42.21 |
|
| Starting shares: |
602.05 |
|
| Ending shares: |
658.64 |
|
| Dividends reinvested/share: |
$2.37 |
|
| Total return: |
178.01% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,794.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.61 |
|
| End price/share: |
$42.21 |
|
| Dividends collected/share: |
$2.37 |
|
| Total return: |
168.39% |
|
| Average Annual Total Return: |
10.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,830.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $43.52 | | 04/10/2024 | $43.54 | | 04/11/2024 | $43.69 | | 04/12/2024 | $42.42 | | 04/15/2024 | $42.21 |
|
|
Free NYT Email Alerts:
