|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.49 |
$15.88 |
$14.89 |
$15.65 |
59.10K | 04/22/2024 |
$15.95 |
$15.95 |
$15.04 |
$15.61 |
53.30K | 04/23/2024 |
$15.70 |
$16.25 |
$15.00 |
$16.23 |
53.30K | 04/24/2024 |
$15.90 |
$17.55 |
$15.28 |
$17.35 |
91.50K | 04/25/2024 |
$17.15 |
$17.49 |
$16.60 |
$17.39 |
58.30K |
|
Northern Technologies International develops and markets products and services either directly or via a network of subsidiaries, joint ventures, independent distributors, and agents. Co.'s primary business is corrosion prevention products and services, marketed mainly under the ZERUST® brand. Co. is selling its proprietary ZERUST® products and services to the automotive, electronics, electrical, mechanical, military, and retail consumer markets and has also expanded into the oil and gas industry. Additionally, Co. markets and sells a portfolio of proprietary bio-based and certified compostable (fully biodegradable) polymer resin compounds and finished products under the Natur-Tec® brand. | |
|
Northern Technologies International (NTIC) has the following price history information. Looking back at NTIC historical stock prices for the last five trading days, on April 19, 2024, NTIC opened at $15.49, traded as high as $15.88 and as low as $14.89, and closed at $15.65. Trading volume was a total of 59.10K shares. On April 22, 2024, NTIC opened at $15.95, traded as high as $15.95 and as low as $15.04, and closed at $15.61. Trading volume was a total of 53.30K shares. On April 23, 2024, NTIC opened at $15.70, traded as high as $16.25 and as low as $15.00, and closed at $16.23. Trading volume was a total of 53.30K shares. On April 24, 2024, NTIC opened at $15.90, traded as high as $17.55 and as low as $15.28, and closed at $17.35. Trading volume was a total of 91.50K shares. On April 25, 2024, NTIC opened at $17.15, traded as high as $17.49 and as low as $16.60, and closed at $17.39. Trading volume was a total of 58.30K shares.
NTIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Technologies International shares, starting with a $10,000 purchase of NTIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.58 |
|
End price/share: |
$17.39 |
|
Starting shares: |
945.18 |
|
Ending shares: |
1,056.89 |
|
Dividends reinvested/share: |
$1.47 |
|
Total return: |
83.79% |
|
Average Annual Total Return: |
6.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,384.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.58 |
|
End price/share: |
$17.39 |
|
Dividends collected/share: |
$1.47 |
|
Total return: |
78.21% |
|
Average Annual Total Return: |
5.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,821.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.65 | 04/22/2024 | $15.61 | 04/23/2024 | $16.23 | 04/24/2024 | $17.35 | 04/25/2024 | $17.39 |
|
|