Historical Stock Price
ETFs Holding NTIC »    NTIC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $12.21 $12.29 $11.76 $12.24 11.70K
09/17/2019 $12.20 $12.61 $11.71 $11.71 32.60K
09/18/2019 $11.90 $12.29 $11.90 $12.01 5.20K
09/19/2019 $12.00 $12.24 $12.00 $12.01 8.10K
09/20/2019 $12.14 $12.26 $11.78 $12.26 11.00K
Northern Technologies International business is corrosion prevention marketed mainly under the ZERUST® brand. Co. sells its proprietary ZERUST® products and services to the automotive, electronics, electrical, mechanical, military and retail consumer markets, and the oil and gas industry. Co. also markets and sells a portfolio of biobased and certified compostable (fully biodegradable) polymer resin compounds and finished products under the Natur-Tec® brand. Co.'s ZERUST® rust and corrosion inhibiting products include plastic and paper packaging, liquids, coatings, rust removers, cleaners and diffusers, as well as engineered solutions designed specifically for the oil and gas industry.
NTIC historical stock prices picture
Northern Technologies International (NTIC) has the following price history information. Looking back at NTIC historical stock prices for the last five trading days, on September 16, 2019, NTIC opened at $12.21, traded as high as $12.29 and as low as $11.76, and closed at $12.24. Trading volume was a total of 11.70K shares. On September 17, 2019, NTIC opened at $12.20, traded as high as $12.61 and as low as $11.71, and closed at $11.71. Trading volume was a total of 32.60K shares. On September 18, 2019, NTIC opened at $11.90, traded as high as $12.29 and as low as $11.90, and closed at $12.01. Trading volume was a total of 5.20K shares. On September 19, 2019, NTIC opened at $12.00, traded as high as $12.24 and as low as $12.00, and closed at $12.01. Trading volume was a total of 8.10K shares. On September 20, 2019, NTIC opened at $12.14, traded as high as $12.26 and as low as $11.78, and closed at $12.26. Trading volume was a total of 11.00K shares.

NTIC Historical Stock Prices By Date:

NTIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Technologies International shares, starting with a $10,000 purchase of NTIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $3.75
End price/share: $12.26
Starting shares: 2,666.67
Ending shares: 2,758.21
Dividends reinvested/share: $0.44
Total return: 238.16%
Average Annual Total Return: 12.96%
Starting investment: $10,000.00
Ending investment: $33,825.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $3.75
End price/share: $12.26
Dividends collected/share: $0.44
Total return: 238.67%
Average Annual Total Return: 12.97%
Starting investment: $10,000.00
Ending investment: $33,855.66
Years: 10.00
Date Close
09/16/2019$12.24
09/17/2019$11.71
09/18/2019$12.01
09/19/2019$12.01
09/20/2019$12.26
NTIC is categorized under the Materials sector; below are some other companies in the same sector:

NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices

Also explore: NTIC shares outstanding history

NTIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.