Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/30/2012 $15.99 $16.04 $15.99 $16.01 26.00K
05/01/2012 $16.04 $16.12 $16.01 $16.07 47.00K
05/02/2012 $15.85 $16.26 $15.76 $15.85 85.50K
05/03/2012 $15.83 $15.85 $15.73 $15.76 51.50K
05/04/2012 $15.74 $15.88 $15.72 $15.83 42.70K
Nuveen Insured California Dividend Advantage Municipal Fund is a diversified closed-end management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2011, the Fund's investment portfolio totaled $321,493,425 and assets totaled $315,655,940.
NKL historical stock prices picture
Nuveen Insured California Dividend Advantage Municipal Fund (NKL) has the following price history information. Looking back at NKL historical stock prices for the last five trading days, on April 30, 2012, NKL opened at $15.99, traded as high as $16.04 and as low as $15.99, and closed at $16.01. Trading volume was a total of 26.00K shares. On May 01, 2012, NKL opened at $16.04, traded as high as $16.12 and as low as $16.01, and closed at $16.07. Trading volume was a total of 47.00K shares. On May 02, 2012, NKL opened at $15.85, traded as high as $16.26 and as low as $15.76, and closed at $15.85. Trading volume was a total of 85.50K shares. On May 03, 2012, NKL opened at $15.83, traded as high as $15.85 and as low as $15.73, and closed at $15.76. Trading volume was a total of 51.50K shares. On May 04, 2012, NKL opened at $15.74, traded as high as $15.88 and as low as $15.72, and closed at $15.83. Trading volume was a total of 42.70K shares.

NKL Historical Stock Prices By Date:

NKL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Insured California Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NKL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 05/04/2012
Start price/share: $11.41
End price/share: $15.83
Starting shares: 876.42
Ending shares: 1,082.92
Dividends reinvested/share: $3.00
Total return: 71.43%
Average Annual Total Return: 19.39%
Starting investment: $10,000.00
Ending investment: $17,142.21
Years: 3.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 05/04/2012
Start price/share: $11.41
End price/share: $15.83
Dividends collected/share: $3.00
Total return: 65.04%
Average Annual Total Return: 17.91%
Starting investment: $10,000.00
Ending investment: $16,504.12
Years: 3.04
Date Close
04/30/2012$16.01
05/01/2012$16.07
05/02/2012$15.85
05/03/2012$15.76
05/04/2012$15.83
NKL is categorized under the Materials sector; below are some other companies in the same sector:

NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices

NKL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.