Historical Stock Price
ETFs Holding NIC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $79.24 $80.59 $78.90 $79.26 23.00K
08/05/2022 $79.54 $80.26 $78.03 $80.07 18.20K
08/08/2022 $80.45 $80.84 $79.64 $80.11 28.30K
08/09/2022 $80.54 $80.89 $79.65 $80.89 23.50K
08/10/2022 $81.32 $82.91 $80.93 $82.30 32.20K
Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co.'s principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage such banking products and services. Co. provides a variety of loans, deposits and related services to business customers, including but not limited to: business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, and construction loans.
NIC historical stock prices picture
Nicolet Bankshares (NIC) has the following price history information. Looking back at NIC historical stock prices for the last five trading days, on August 04, 2022, NIC opened at $79.24, traded as high as $80.59 and as low as $78.90, and closed at $79.26. Trading volume was a total of 23.00K shares. On August 05, 2022, NIC opened at $79.54, traded as high as $80.26 and as low as $78.03, and closed at $80.07. Trading volume was a total of 18.20K shares. On August 08, 2022, NIC opened at $80.45, traded as high as $80.84 and as low as $79.64, and closed at $80.11. Trading volume was a total of 28.30K shares. On August 09, 2022, NIC opened at $80.54, traded as high as $80.89 and as low as $79.65, and closed at $80.89. Trading volume was a total of 23.50K shares. On August 10, 2022, NIC opened at $81.32, traded as high as $82.91 and as low as $80.93, and closed at $82.30. Trading volume was a total of 32.20K shares.

NIC Historical Stock Prices By Date:

NIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicolet Bankshares shares, starting with a $10,000 purchase of NIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2013
End date: 08/10/2022
Start price/share: $16.00
End price/share: $82.30
Dividends collected/share: $0.00
Total return: 414.38%
Average Annual Total Return: 19.42%
Starting investment: $10,000.00
Ending investment: $51,455.51
Years: 9.23
Date Close
08/04/2022$79.26
08/05/2022$80.07
08/08/2022$80.11
08/09/2022$80.89
08/10/2022$82.30
NIC is categorized under the Materials sector; below are some other companies in the same sector:

NKL Historical Stock Prices
NMG Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices

Email EnvelopeFree NIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.