 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$77.82 |
$77.96 |
$77.04 |
$77.64 |
30.50K | | 04/15/2024 |
$78.14 |
$78.81 |
$76.42 |
$77.66 |
25.70K | | 04/16/2024 |
$77.66 |
$78.02 |
$76.90 |
$77.71 |
42.60K | | 04/17/2024 |
$75.39 |
$77.50 |
$75.24 |
$75.96 |
69.30K | | 04/18/2024 |
$75.28 |
$77.10 |
$75.28 |
$76.98 |
47.50K |
|
|
| Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co.'s principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage such banking products and services. Co. provides a variety of loans, deposits and related services to business customers, including but not limited to: business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, and construction loans. | |
|
Nicolet Bankshares (NIC) has the following price history information. Looking back at NIC historical stock prices for the last five trading days, on April 12, 2024, NIC opened at $77.82, traded as high as $77.96 and as low as $77.04, and closed at $77.64. Trading volume was a total of 30.50K shares. On April 15, 2024, NIC opened at $78.14, traded as high as $78.81 and as low as $76.42, and closed at $77.66. Trading volume was a total of 25.70K shares. On April 16, 2024, NIC opened at $77.66, traded as high as $78.02 and as low as $76.90, and closed at $77.71. Trading volume was a total of 42.60K shares. On April 17, 2024, NIC opened at $75.39, traded as high as $77.50 and as low as $75.24, and closed at $75.96. Trading volume was a total of 69.30K shares. On April 18, 2024, NIC opened at $75.28, traded as high as $77.10 and as low as $75.28, and closed at $76.98. Trading volume was a total of 47.50K shares.
NIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicolet Bankshares shares, starting with a $10,000 purchase of NIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.30 |
|
| End price/share: |
$76.98 |
|
| Starting shares: |
518.13 |
|
| Ending shares: |
525.30 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
304.38% |
|
| Average Annual Total Return: |
15.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,440.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.30 |
|
| End price/share: |
$76.98 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
304.04% |
|
| Average Annual Total Return: |
14.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,404.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $77.64 | | 04/15/2024 | $77.66 | | 04/16/2024 | $77.71 | | 04/17/2024 | $75.96 | | 04/18/2024 | $76.98 |
|
|
Free NIC Email Alerts:
