 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$79.24 |
$80.59 |
$78.90 |
$79.26 |
23.00K | | 08/05/2022 |
$79.54 |
$80.26 |
$78.03 |
$80.07 |
18.20K | | 08/08/2022 |
$80.45 |
$80.84 |
$79.64 |
$80.11 |
28.30K | | 08/09/2022 |
$80.54 |
$80.89 |
$79.65 |
$80.89 |
23.50K | | 08/10/2022 |
$81.32 |
$82.91 |
$80.93 |
$82.30 |
32.20K |
|
|
| Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co.'s principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage such banking products and services. Co. provides a variety of loans, deposits and related services to business customers, including but not limited to: business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, and construction loans. | |
|
Nicolet Bankshares (NIC) has the following price history information. Looking back at NIC historical stock prices for the last five trading days, on August 04, 2022, NIC opened at $79.24, traded as high as $80.59 and as low as $78.90, and closed at $79.26. Trading volume was a total of 23.00K shares. On August 05, 2022, NIC opened at $79.54, traded as high as $80.26 and as low as $78.03, and closed at $80.07. Trading volume was a total of 18.20K shares. On August 08, 2022, NIC opened at $80.45, traded as high as $80.84 and as low as $79.64, and closed at $80.11. Trading volume was a total of 28.30K shares. On August 09, 2022, NIC opened at $80.54, traded as high as $80.89 and as low as $79.65, and closed at $80.89. Trading volume was a total of 23.50K shares. On August 10, 2022, NIC opened at $81.32, traded as high as $82.91 and as low as $80.93, and closed at $82.30. Trading volume was a total of 32.20K shares.
NIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicolet Bankshares shares, starting with a $10,000 purchase of NIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2013 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$82.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
414.38% |
|
| Average Annual Total Return: |
19.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,455.51 |
|
| Years: |
9.23 |
|
|
|
| Date |
Close |
| 08/04/2022 | $79.26 | | 08/05/2022 | $80.07 | | 08/08/2022 | $80.11 | | 08/09/2022 | $80.89 | | 08/10/2022 | $82.30 |
|
|
Free NIC Email Alerts:
