Historical Stock Price
ETFs Holding NGD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $1.15 $1.19 $1.15 $1.17 3.92M
08/20/2019 $1.18 $1.19 $1.14 $1.17 3.64M
08/21/2019 $1.18 $1.19 $1.16 $1.18 2.78M
08/22/2019 $1.19 $1.19 $1.16 $1.17 1.38M
08/23/2019 $1.17 $1.25 $1.17 $1.20 8.44M
New Gold is a gold producer engaged in gold mining and related activities including acquisition, exploration, extraction, processing and reclamation.
NGD historical stock prices picture
New Gold (NGD) has the following price history information. Looking back at NGD historical stock prices for the last five trading days, on August 19, 2019, NGD opened at $1.15, traded as high as $1.19 and as low as $1.15, and closed at $1.17. Trading volume was a total of 3.92M shares. On August 20, 2019, NGD opened at $1.18, traded as high as $1.19 and as low as $1.14, and closed at $1.17. Trading volume was a total of 3.64M shares. On August 21, 2019, NGD opened at $1.18, traded as high as $1.19 and as low as $1.16, and closed at $1.18. Trading volume was a total of 2.78M shares. On August 22, 2019, NGD opened at $1.19, traded as high as $1.19 and as low as $1.16, and closed at $1.17. Trading volume was a total of 1.38M shares. On August 23, 2019, NGD opened at $1.17, traded as high as $1.25 and as low as $1.17, and closed at $1.20. Trading volume was a total of 8.44M shares.

NGD Historical Stock Prices By Date:

NGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Gold shares, starting with a $10,000 purchase of NGD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $3.47
End price/share: $1.20
Dividends collected/share: $0.00
Total return: -65.42%
Average Annual Total Return: -10.07%
Starting investment: $10,000.00
Ending investment: $3,459.76
Years: 10.00
Date Close
08/19/2019$1.17
08/20/2019$1.17
08/21/2019$1.18
08/22/2019$1.17
08/23/2019$1.20
NGD is categorized under the Materials sector; below are some other companies in the same sector:

NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices

NGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.