 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$12.06 |
$13.15 |
$11.96 |
$13.14 |
12.03M | | 02/27/2026 |
$13.20 |
$13.52 |
$12.92 |
$13.42 |
11.29M | | 03/02/2026 |
$13.25 |
$13.50 |
$12.78 |
$13.33 |
13.49M | | 03/03/2026 |
$12.42 |
$12.42 |
$11.42 |
$11.91 |
12.15M | | 03/04/2026 |
$12.33 |
$12.33 |
$11.57 |
$11.78 |
11.49M |
|
|
| New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. Co. also holds other Canadian-focused investments. Co. is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. | |
|
New Gold (NGD) has the following price history information. Looking back at NGD historical stock prices for the last five trading days, on February 26, 2026, NGD opened at $12.06, traded as high as $13.15 and as low as $11.96, and closed at $13.14. Trading volume was a total of 12.03M shares. On February 27, 2026, NGD opened at $13.20, traded as high as $13.52 and as low as $12.92, and closed at $13.42. Trading volume was a total of 11.29M shares. On March 02, 2026, NGD opened at $13.25, traded as high as $13.50 and as low as $12.78, and closed at $13.33. Trading volume was a total of 13.49M shares. On March 03, 2026, NGD opened at $12.42, traded as high as $12.42 and as low as $11.42, and closed at $11.91. Trading volume was a total of 12.15M shares. On March 04, 2026, NGD opened at $12.33, traded as high as $12.33 and as low as $11.57, and closed at $11.78. Trading volume was a total of 11.49M shares.
NGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Gold shares, starting with a $10,000 purchase of NGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$3.63 |
|
| End price/share: |
$11.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
224.52% |
|
| Average Annual Total Return: |
12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,452.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $13.14 | | 02/27/2026 | $13.42 | | 03/02/2026 | $13.33 | | 03/03/2026 | $11.91 | | 03/04/2026 | $11.78 |
|
|
Free NGD Email Alerts:
