Historical Stock Price
ETFs Holding NGD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $0.88 $0.92 $0.86 $0.92 2.66M
09/20/2022 $0.91 $0.92 $0.85 $0.89 2.88M
09/21/2022 $0.89 $0.90 $0.83 $0.87 2.50M
09/22/2022 $0.87 $0.89 $0.86 $0.87 1.33M
09/23/2022 $0.83 $0.84 $0.78 $0.79 3.50M
New Gold is an intermediate gold mining company. Co. is engaged in the development and operation of mineral properties. Co. has two core producing assets, the Rainy River gold mine and the New Afton gold-copper mine in Canada.
NGD historical stock prices picture
New Gold (NGD) has the following price history information. Looking back at NGD historical stock prices for the last five trading days, on September 19, 2022, NGD opened at $0.88, traded as high as $0.92 and as low as $0.86, and closed at $0.92. Trading volume was a total of 2.66M shares. On September 20, 2022, NGD opened at $0.91, traded as high as $0.92 and as low as $0.85, and closed at $0.89. Trading volume was a total of 2.88M shares. On September 21, 2022, NGD opened at $0.89, traded as high as $0.90 and as low as $0.83, and closed at $0.87. Trading volume was a total of 2.50M shares. On September 22, 2022, NGD opened at $0.87, traded as high as $0.89 and as low as $0.86, and closed at $0.87. Trading volume was a total of 1.33M shares. On September 23, 2022, NGD opened at $0.83, traded as high as $0.84 and as low as $0.78, and closed at $0.79. Trading volume was a total of 3.50M shares.

NGD Historical Stock Prices By Date:

NGD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Gold shares, starting with a $10,000 purchase of NGD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $12.23
End price/share: $0.79
Dividends collected/share: $0.00
Total return: -93.54%
Average Annual Total Return: -23.97%
Starting investment: $10,000.00
Ending investment: $645.92
Years: 10.00
Date Close
09/19/2022$0.92
09/20/2022$0.89
09/21/2022$0.87
09/22/2022$0.87
09/23/2022$0.79
NGD is categorized under the Materials sector; below are some other companies in the same sector:

NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMG Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices

Email EnvelopeFree NGD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NGD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.