Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2004 $17.60 $17.80 $17.53 $17.66 1.61M
06/25/2004 $17.61 $17.93 $17.61 $17.93 1.84M
06/28/2004 $17.94 $17.99 $17.67 $17.80 1.87M
06/29/2004 $17.84 $18.00 $17.81 $17.97 2.40M
06/30/2004 $18.00 $18.25 $17.95 $18.13 3.12M
Provides intrusion prevention solutions through McAfee Security delivering anti-virus and security products; Sniffer(R) Technologies engaged in network availability and network protection; and Magic Solutions(R) providing service management solutions.
NET historical stock prices picture
NET (NET) has the following price history information. Looking back at NET historical stock prices for the last five trading days, on June 24, 2004, NET opened at $17.60, traded as high as $17.80 and as low as $17.53, and closed at $17.66. Trading volume was a total of 1.61M shares. On June 25, 2004, NET opened at $17.61, traded as high as $17.93 and as low as $17.61, and closed at $17.93. Trading volume was a total of 1.84M shares. On June 28, 2004, NET opened at $17.94, traded as high as $17.99 and as low as $17.67, and closed at $17.80. Trading volume was a total of 1.87M shares. On June 29, 2004, NET opened at $17.84, traded as high as $18.00 and as low as $17.81, and closed at $17.97. Trading volume was a total of 2.40M shares. On June 30, 2004, NET opened at $18.00, traded as high as $18.25 and as low as $17.95, and closed at $18.13. Trading volume was a total of 3.12M shares.

NET Historical Stock Prices By Date:

NET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NET shares, starting with a $10,000 purchase of NET, and working forward through the historical stock price information to today. NET -- use the split history when considering split-adjusted past price performance.

Date Close
06/24/2004$17.66
06/25/2004$17.93
06/28/2004$17.80
06/29/2004$17.97
06/30/2004$18.13
NET is categorized under the Materials sector; below are some other companies in the same sector:

NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices

NET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.