 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$199.06 |
$199.06 |
$191.65 |
$198.00 |
2.49M | | 01/07/2026 |
$200.00 |
$204.62 |
$197.77 |
$202.81 |
2.16M | | 01/08/2026 |
$201.71 |
$201.90 |
$185.81 |
$186.96 |
3.87M | | 01/09/2026 |
$186.01 |
$188.29 |
$182.43 |
$182.78 |
2.68M | | 01/12/2026 |
$181.00 |
$187.56 |
$180.23 |
$186.39 |
2.44M |
|
|
| Cloudflare, Inc. is a global connectivity cloud company that provides a wide range of services to businesses of all sizes. Its network acts as a unified control plane, ensuring security, performance, and reliability across on-premise, hybrid, cloud, and software-as-a-service applications. Cloudflare's integrated product suite includes solutions for external infrastructure like websites and APIs, as well as internal resources such as networks and devices. Key offerings include security products like Web Application Firewall and SSL/TLS Encryption, performance solutions like Content Delivery and Intelligent Routing, and a zero trust infrastructure access platform. | |
|
CloudFlare (NET) has the following price history information. Looking back at NET historical stock prices for the last five trading days, on January 06, 2026, NET opened at $199.06, traded as high as $199.06 and as low as $191.65, and closed at $198.00. Trading volume was a total of 2.49M shares. On January 07, 2026, NET opened at $200.00, traded as high as $204.62 and as low as $197.77, and closed at $202.81. Trading volume was a total of 2.16M shares. On January 08, 2026, NET opened at $201.71, traded as high as $201.90 and as low as $185.81, and closed at $186.96. Trading volume was a total of 3.87M shares. On January 09, 2026, NET opened at $186.01, traded as high as $188.29 and as low as $182.43, and closed at $182.78. Trading volume was a total of 2.68M shares. On January 12, 2026, NET opened at $181.00, traded as high as $187.56 and as low as $180.23, and closed at $186.39. Trading volume was a total of 2.44M shares.
NET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CloudFlare shares, starting with a $10,000 purchase of NET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2019 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$18.63 |
|
| End price/share: |
$186.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
900.48% |
|
| Average Annual Total Return: |
43.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$100,032.00 |
|
| Years: |
6.33 |
|
|
|
| Date |
Close |
| 01/06/2026 | $198.00 | | 01/07/2026 | $202.81 | | 01/08/2026 | $186.96 | | 01/09/2026 | $182.78 | | 01/12/2026 | $186.39 |
|
|
Free NET Email Alerts:
