Historical Stock Price
ETFs Holding NCTY »    NCTY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $0.74 $0.75 $0.69 $0.74 140.10K
12/05/2022 $0.75 $0.77 $0.71 $0.72 163.40K
12/06/2022 $0.72 $0.72 $0.66 $0.69 180.90K
12/07/2022 $0.68 $0.69 $0.65 $0.66 138.30K
12/08/2022 $0.70 $0.70 $0.63 $0.67 114.80K
The9 is a holding company. Through its subsidiaries, Co. primarily operates and develops proprietary or licensed online games, primarily mobile games, and TV games. Co. is operating the following online games in China: Legend of Immortals, which is Co.'s proprietary massively multiplayer online role-playing games (MMORPG) game; and The World of Kings, which is a licensed MMORPG game.
NCTY historical stock prices picture
The9 (NCTY) has the following price history information. Looking back at NCTY historical stock prices for the last five trading days, on December 02, 2022, NCTY opened at $0.74, traded as high as $0.75 and as low as $0.69, and closed at $0.74. Trading volume was a total of 140.10K shares. On December 05, 2022, NCTY opened at $0.75, traded as high as $0.77 and as low as $0.71, and closed at $0.72. Trading volume was a total of 163.40K shares. On December 06, 2022, NCTY opened at $0.72, traded as high as $0.72 and as low as $0.66, and closed at $0.69. Trading volume was a total of 180.90K shares. On December 07, 2022, NCTY opened at $0.68, traded as high as $0.69 and as low as $0.65, and closed at $0.66. Trading volume was a total of 138.30K shares. On December 08, 2022, NCTY opened at $0.70, traded as high as $0.70 and as low as $0.63, and closed at $0.67. Trading volume was a total of 114.80K shares.

NCTY Historical Stock Prices By Date:

NCTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The9 shares, starting with a $10,000 purchase of NCTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $100.80
End price/share: $0.67
Dividends collected/share: $0.00
Total return: -99.34%
Average Annual Total Return: -39.44%
Starting investment: $10,000.00
Ending investment: $66.44
Years: 10.00
Date Close
12/02/2022$0.74
12/05/2022$0.72
12/06/2022$0.69
12/07/2022$0.66
12/08/2022$0.67
NCTY is categorized under the Technology sector; below are some other companies in the same sector:

NEON Historical Stock Prices
NETE Historical Stock Prices
NEWP Historical Stock Prices
NEWR Historical Stock Prices
NGH Historical Stock Prices
NH Historical Stock Prices
NICE Historical Stock Prices
NIHD Historical Stock Prices
NII Historical Stock Prices
NINE Historical Stock Prices

Email EnvelopeFree NCTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.