 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$6.78 |
$7.38 |
$6.78 |
$6.80 |
75.20K | | 12/03/2025 |
$6.81 |
$7.30 |
$6.64 |
$6.70 |
34.10K | | 12/04/2025 |
$6.83 |
$7.11 |
$6.70 |
$6.92 |
16.60K | | 12/05/2025 |
$6.96 |
$7.43 |
$6.90 |
$7.20 |
83.10K | | 12/08/2025 |
$7.02 |
$7.46 |
$6.90 |
$7.30 |
12.20K |
|
|
| The9 Ltd is a China-based holding company principally engaged in the Internet game business. Co.'s main businesses are the operation and development of mobile phones and computer games. Co. offers online games, including massively multiplayer online role playing games (MMORPGs), massively multiplayer online first-person shooter games (MMOFPSs), Web games, social games, mobile games and television games. Co.'s main products include Legend of Immortals, The World of Kings, CrossFire and others. Co. is also engaged in cryptocurrency mining and operations, as well as the development of non-fungible token platform NFTSTAR. | |
|
The9 (NCTY) has the following price history information. Looking back at NCTY historical stock prices for the last five trading days, on December 02, 2025, NCTY opened at $6.78, traded as high as $7.38 and as low as $6.78, and closed at $6.80. Trading volume was a total of 75.20K shares. On December 03, 2025, NCTY opened at $6.81, traded as high as $7.30 and as low as $6.64, and closed at $6.70. Trading volume was a total of 34.10K shares. On December 04, 2025, NCTY opened at $6.83, traded as high as $7.11 and as low as $6.70, and closed at $6.92. Trading volume was a total of 16.60K shares. On December 05, 2025, NCTY opened at $6.96, traded as high as $7.43 and as low as $6.90, and closed at $7.20. Trading volume was a total of 83.10K shares. On December 08, 2025, NCTY opened at $7.02, traded as high as $7.46 and as low as $6.90, and closed at $7.30. Trading volume was a total of 12.20K shares.
NCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The9 shares, starting with a $10,000 purchase of NCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$1,116.00 |
|
| End price/share: |
$7.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.35% |
|
| Average Annual Total Return: |
-39.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $6.80 | | 12/03/2025 | $6.70 | | 12/04/2025 | $6.92 | | 12/05/2025 | $7.20 | | 12/08/2025 | $7.30 |
|
|
Free NCTY Email Alerts:
