|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.15 |
$6.50 |
$6.15 |
$6.25 |
15.30K | 04/23/2024 |
$6.39 |
$6.65 |
$6.39 |
$6.51 |
21.30K | 04/24/2024 |
$6.55 |
$6.89 |
$6.51 |
$6.72 |
35.40K | 04/25/2024 |
$6.72 |
$6.75 |
$6.54 |
$6.74 |
13.50K | 04/26/2024 |
$6.65 |
$7.20 |
$6.65 |
$6.92 |
42.00K |
|
The9 is a holding company. Through its subsidiaries, Co. primarily operates and develops proprietary or licensed online games, primarily mobile games, and TV games. Co. is operating the following online games in China: Legend of Immortals, which is Co.'s proprietary massively multiplayer online role-playing games (MMORPG) game; and The World of Kings, which is a licensed MMORPG game. | |
|
The9 (NCTY) has the following price history information. Looking back at NCTY historical stock prices for the last five trading days, on April 22, 2024, NCTY opened at $6.15, traded as high as $6.50 and as low as $6.15, and closed at $6.25. Trading volume was a total of 15.30K shares. On April 23, 2024, NCTY opened at $6.39, traded as high as $6.65 and as low as $6.39, and closed at $6.51. Trading volume was a total of 21.30K shares. On April 24, 2024, NCTY opened at $6.55, traded as high as $6.89 and as low as $6.51, and closed at $6.72. Trading volume was a total of 35.40K shares. On April 25, 2024, NCTY opened at $6.72, traded as high as $6.75 and as low as $6.54, and closed at $6.74. Trading volume was a total of 13.50K shares. On April 26, 2024, NCTY opened at $6.65, traded as high as $7.20 and as low as $6.65, and closed at $6.92. Trading volume was a total of 42.00K shares.
NCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The9 shares, starting with a $10,000 purchase of NCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$795.00 |
|
End price/share: |
$6.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.13% |
|
Average Annual Total Return: |
-37.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$87.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.25 | 04/23/2024 | $6.51 | 04/24/2024 | $6.72 | 04/25/2024 | $6.74 | 04/26/2024 | $6.92 |
|
|