|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$33.16 |
$34.67 |
$33.11 |
$34.61 |
180.10K | 04/22/2024 |
$34.59 |
$35.01 |
$34.50 |
$34.79 |
137.80K | 04/23/2024 |
$35.60 |
$36.51 |
$34.70 |
$36.02 |
226.10K | 04/24/2024 |
$35.32 |
$35.99 |
$35.10 |
$35.90 |
175.10K | 04/25/2024 |
$35.49 |
$35.86 |
$35.09 |
$35.74 |
179.00K |
|
NBT Bancorp is a financial holding company. Through its subsidiary, NBT Bank, National Association (the Bank), Co. provides commercial banking, retail banking and wealth management services. Deposit products provided by the Bank include demand deposit accounts, savings accounts, negotiable order of withdrawal accounts, money market deposit accounts and certificate of deposit accounts. Loan products provided by the Bank include indirect and direct consumer loans, home equity loans, mortgages, business banking loans and commercial loans. The Bank also provides various other products and services such as trust and investment services and financial planning and life insurance services. | |
|
NBT Bancorp. (NBTB) has the following price history information. Looking back at NBTB historical stock prices for the last five trading days, on April 19, 2024, NBTB opened at $33.16, traded as high as $34.67 and as low as $33.11, and closed at $34.61. Trading volume was a total of 180.10K shares. On April 22, 2024, NBTB opened at $34.59, traded as high as $35.01 and as low as $34.50, and closed at $34.79. Trading volume was a total of 137.80K shares. On April 23, 2024, NBTB opened at $35.60, traded as high as $36.51 and as low as $34.70, and closed at $36.02. Trading volume was a total of 226.10K shares. On April 24, 2024, NBTB opened at $35.32, traded as high as $35.99 and as low as $35.10, and closed at $35.90. Trading volume was a total of 175.10K shares. On April 25, 2024, NBTB opened at $35.49, traded as high as $35.86 and as low as $35.09, and closed at $35.74. Trading volume was a total of 179.00K shares.
NBTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBT Bancorp. shares, starting with a $10,000 purchase of NBTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.64 |
|
End price/share: |
$35.74 |
|
Starting shares: |
441.70 |
|
Ending shares: |
598.65 |
|
Dividends reinvested/share: |
$10.26 |
|
Total return: |
113.96% |
|
Average Annual Total Return: |
7.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,405.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.64 |
|
End price/share: |
$35.74 |
|
Dividends collected/share: |
$10.26 |
|
Total return: |
103.18% |
|
Average Annual Total Return: |
7.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,320.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $34.61 | 04/22/2024 | $34.79 | 04/23/2024 | $36.02 | 04/24/2024 | $35.90 | 04/25/2024 | $35.74 |
|
|