|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2022 |
$76.59 |
$77.33 |
$76.34 |
$77.06 |
34.10K | 05/18/2022 |
$76.29 |
$77.23 |
$75.40 |
$75.87 |
44.40K | 05/19/2022 |
$75.04 |
$75.28 |
$73.81 |
$75.09 |
63.30K | 05/20/2022 |
$75.62 |
$75.69 |
$74.50 |
$75.35 |
54.30K | 05/23/2022 |
$76.49 |
$78.20 |
$74.90 |
$78.01 |
70.50K |
|
Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co. provides a range of commercial and retail banking services, as well as wealth management services, to individuals, business owners, and businesses in its market area primarily in northeast and central Wisconsin and Menominee, MI. Co. provides loans, deposits and related services to business customers, including business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, construction loans, agricultural real estate or production loans, and letters of credit, as well as retirement plan services. | |
|
NCBS (NCBS) has the following price history information. Looking back at NCBS historical stock prices for the last five trading days, on May 17, 2022, NCBS opened at $76.59, traded as high as $77.33 and as low as $76.34, and closed at $77.06. Trading volume was a total of 34.10K shares. On May 18, 2022, NCBS opened at $76.29, traded as high as $77.23 and as low as $75.40, and closed at $75.87. Trading volume was a total of 44.40K shares. On May 19, 2022, NCBS opened at $75.04, traded as high as $75.28 and as low as $73.81, and closed at $75.09. Trading volume was a total of 63.30K shares. On May 20, 2022, NCBS opened at $75.62, traded as high as $75.69 and as low as $74.50, and closed at $75.35. Trading volume was a total of 54.30K shares. On May 23, 2022, NCBS opened at $76.49, traded as high as $78.20 and as low as $74.90, and closed at $78.01. Trading volume was a total of 70.50K shares.
NCBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCBS shares, starting with a $10,000 purchase of NCBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/23/2022 |
|
Start price/share: |
$19.20 |
|
End price/share: |
$78.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
306.30% |
|
Average Annual Total Return: |
18.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,632.48 |
|
Years: |
8.07 |
|
|
|
Date |
Close |
05/17/2022 | $77.06 | 05/18/2022 | $75.87 | 05/19/2022 | $75.09 | 05/20/2022 | $75.35 | 05/23/2022 | $78.01 |
|
|