 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2019 |
$38.44 |
$38.66 |
$37.92 |
$38.19 |
44.30K | | 03/26/2019 |
$38.38 |
$38.93 |
$38.14 |
$38.84 |
47.20K | | 03/27/2019 |
$38.73 |
$39.13 |
$38.54 |
$38.76 |
38.50K | | 03/28/2019 |
$38.75 |
$39.43 |
$38.53 |
$39.32 |
146.90K | | 03/29/2019 |
$39.50 |
$39.71 |
$38.40 |
$39.21 |
402.80K |
|
|
| National Commerce is a bank holding company. Through its bank subsidiary, Co. provides commercial and consumer banking services in Alabama and Florida. Through its majority-owned subsidiary, Co. provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers throughout the U.S. and parts of Canada. Co.'s deposits include demand deposits and money market accounts, and its lending services include real estate and consumer loans. Co. provides electronic banking services including commercial and retail online banking. At Dec 31 2017, Co. had total assets of $2.74 billion and deposits of $2.29 billion. | |
|
NCOM (NCOM) has the following price history information. Looking back at NCOM historical stock prices for the last five trading days, on March 25, 2019, NCOM opened at $38.44, traded as high as $38.66 and as low as $37.92, and closed at $38.19. Trading volume was a total of 44.30K shares. On March 26, 2019, NCOM opened at $38.38, traded as high as $38.93 and as low as $38.14, and closed at $38.84. Trading volume was a total of 47.20K shares. On March 27, 2019, NCOM opened at $38.73, traded as high as $39.13 and as low as $38.54, and closed at $38.76. Trading volume was a total of 38.50K shares. On March 28, 2019, NCOM opened at $38.75, traded as high as $39.43 and as low as $38.53, and closed at $39.32. Trading volume was a total of 146.90K shares. On March 29, 2019, NCOM opened at $39.50, traded as high as $39.71 and as low as $38.40, and closed at $39.21. Trading volume was a total of 402.80K shares.
NCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCOM shares, starting with a $10,000 purchase of NCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2015 |
|
| End date: |
03/29/2019 |
|
| Start price/share: |
$21.70 |
|
| End price/share: |
$39.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
80.69% |
|
| Average Annual Total Return: |
15.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,066.82 |
|
| Years: |
4.03 |
|
|
|
| Date |
Close |
| 03/25/2019 | $38.19 | | 03/26/2019 | $38.84 | | 03/27/2019 | $38.76 | | 03/28/2019 | $39.32 | | 03/29/2019 | $39.21 |
|
|
Free NCOM Email Alerts:
