 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2015 |
$29.68 |
$29.94 |
$29.68 |
$29.76 |
6.20K | | 03/03/2015 |
$29.75 |
$29.81 |
$29.73 |
$29.73 |
2.40K | | 03/04/2015 |
$29.72 |
$29.77 |
$29.70 |
$29.76 |
18.00K | | 03/05/2015 |
$29.69 |
$29.80 |
$29.66 |
$29.66 |
18.50K | | 03/06/2015 |
$29.60 |
$30.17 |
$29.60 |
$29.79 |
3.50K |
|
|
| NB&T Financial Group is a financial holding company for its subsidiary, The National Bank and Trust Company (the Bank). The Bank is engaged in the commercial banking business primarily in southwestern Ohio. The primary business of the Bank consists of accepting deposits, through various consumer and commercial deposit products, and using such deposits to fund loans secured by residential and non-residential real estate, commercial and agricultural loans and consumer loans. The Bank has a trust department, and also provides annuities and brokerage services through its subsidiary, NB&T Insurance Group, Inc. At Dec 31 2013, Co. had total assets of $638.3 million and deposits of $550.8 million. | |
|
NBTF (NBTF) has the following price history information. Looking back at NBTF historical stock prices for the last five trading days, on March 02, 2015, NBTF opened at $29.68, traded as high as $29.94 and as low as $29.68, and closed at $29.76. Trading volume was a total of 6.20K shares. On March 03, 2015, NBTF opened at $29.75, traded as high as $29.81 and as low as $29.73, and closed at $29.73. Trading volume was a total of 2.40K shares. On March 04, 2015, NBTF opened at $29.72, traded as high as $29.77 and as low as $29.70, and closed at $29.76. Trading volume was a total of 18.00K shares. On March 05, 2015, NBTF opened at $29.69, traded as high as $29.80 and as low as $29.66, and closed at $29.66. Trading volume was a total of 18.50K shares. On March 06, 2015, NBTF opened at $29.60, traded as high as $30.17 and as low as $29.60, and closed at $29.79. Trading volume was a total of 3.50K shares.
NBTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBTF shares, starting with a $10,000 purchase of NBTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/06/2015 |
|
| Start price/share: |
$19.03 |
|
| End price/share: |
$29.79 |
|
| Starting shares: |
525.49 |
|
| Ending shares: |
548.06 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
63.27% |
|
| Annualized Gain: |
72.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,327.00 |
|
| Years: |
0.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/06/2015 |
|
| Start price/share: |
$19.03 |
|
| End price/share: |
$29.79 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
62.43% |
|
| Annualized Gain: |
71.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,243.00 |
|
| Years: |
0.87 |
|
|
|
| Date |
Close |
| 03/02/2015 | $29.76 | | 03/03/2015 | $29.73 | | 03/04/2015 | $29.76 | | 03/05/2015 | $29.66 | | 03/06/2015 | $29.79 |
|
|
Free NBTF Email Alerts:
