 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2014 |
$6.69 |
$6.69 |
$6.63 |
$6.68 |
3.50K | | 07/22/2014 |
$6.60 |
$6.64 |
$6.51 |
$6.60 |
4.90K | | 07/23/2014 |
$6.60 |
$6.62 |
$6.60 |
$6.61 |
3.00K | | 07/24/2014 |
$6.61 |
$6.61 |
$6.61 |
$6.61 |
0 | | 07/25/2014 |
$6.60 |
$6.90 |
$6.60 |
$6.76 |
47.20K |
|
|
| New Century Bancorp is a bank holding company. Through its subsidiary, New Century Bank (the Bank), Co. is engaged in general commercial and retail banking in southeastern North Carolina. The Bank provides a range of commercial, consumer, and mortgage lending products. The deposit services provided by the Bank include small business and personal checking, savings accounts and certificates of deposit. Co.'s investment portfolio consists of U.S. government agency securities, U.S. government sponsored entities agency securities, mortgage-backed securities and bank-qualified municipal securities. As of Dec 31 2012, Co. had total assets of $585.5 million and total deposits of $498.6 million. | |
|
NCBC (NCBC) has the following price history information. Looking back at NCBC historical stock prices for the last five trading days, on July 21, 2014, NCBC opened at $6.69, traded as high as $6.69 and as low as $6.63, and closed at $6.68. Trading volume was a total of 3.50K shares. On July 22, 2014, NCBC opened at $6.60, traded as high as $6.64 and as low as $6.51, and closed at $6.60. Trading volume was a total of 4.90K shares. On July 23, 2014, NCBC opened at $6.60, traded as high as $6.62 and as low as $6.60, and closed at $6.61. Trading volume was a total of 3.00K shares. On July 24, 2014, NCBC opened at $6.61, traded as high as $6.61 and as low as $6.61, and closed at $6.61. Trading volume was a total of 0 shares. On July 25, 2014, NCBC opened at $6.60, traded as high as $6.90 and as low as $6.60, and closed at $6.76. Trading volume was a total of 47.20K shares.
NCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCBC shares, starting with a $10,000 purchase of NCBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/25/2014 |
|
| Start price/share: |
$7.22 |
|
| End price/share: |
$6.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.37% |
|
| Annualized Gain: |
-24.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,363.00 |
|
| Years: |
0.26 |
|
|
|
| Date |
Close |
| 07/21/2014 | $6.68 | | 07/22/2014 | $6.60 | | 07/23/2014 | $6.61 | | 07/24/2014 | $6.61 | | 07/25/2014 | $6.76 |
|
|
Free NCBC Email Alerts:
