Historical Stock Price
ETFs Holding NBN »    NBN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $15.12 $16.36 $15.12 $15.81 142.00K
06/29/2020 $15.56 $16.68 $15.39 $16.68 28.60K
06/30/2020 $16.52 $17.72 $16.46 $17.55 43.90K
07/01/2020 $17.53 $17.70 $17.15 $17.36 31.90K
07/02/2020 $17.50 $17.70 $16.91 $16.93 29.90K
Northeast Bancorp provides a range of banking services to individual and corporate customers throughout south-central and western Maine and conducts loan purchasing and origination activities nationwide. Co. conducts its loan-related activities through three primary channels: the Loan Acquisition and Servicing Group, the Small Business Administration Division, and Community Banking Division. Co.'s deposit products consist of demand deposit, Negotiable Order of Withdrawal, money market, savings and certificate of deposit accounts. Co.'s online deposit program, ableBanking, provides an additional channel through which to obtain primary deposits.
NBN historical stock prices picture
Northeast Bank (NBN) has the following price history information. Looking back at NBN historical stock prices for the last five trading days, on June 26, 2020, NBN opened at $15.12, traded as high as $16.36 and as low as $15.12, and closed at $15.81. Trading volume was a total of 142.00K shares. On June 29, 2020, NBN opened at $15.56, traded as high as $16.68 and as low as $15.39, and closed at $16.68. Trading volume was a total of 28.60K shares. On June 30, 2020, NBN opened at $16.52, traded as high as $17.72 and as low as $16.46, and closed at $17.55. Trading volume was a total of 43.90K shares. On July 01, 2020, NBN opened at $17.53, traded as high as $17.70 and as low as $17.15, and closed at $17.36. Trading volume was a total of 31.90K shares. On July 02, 2020, NBN opened at $17.50, traded as high as $17.70 and as low as $16.91, and closed at $16.93. Trading volume was a total of 29.90K shares.

NBN Historical Stock Prices By Date:

NBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northeast Bank shares, starting with a $10,000 purchase of NBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $12.45
End price/share: $16.93
Starting shares: 803.21
Ending shares: 924.89
Dividends reinvested/share: $1.60
Total return: 56.58%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,662.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $12.45
End price/share: $16.93
Dividends collected/share: $1.60
Total return: 48.84%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $14,886.44
Years: 10.00
Date Close
06/26/2020$15.81
06/29/2020$16.68
06/30/2020$17.55
07/01/2020$17.36
07/02/2020$16.93
NBN is categorized under the Financials sector; below are some other companies in the same sector:

NBO Historical Stock Prices
NBTB Historical Stock Prices
NBTF Historical Stock Prices
NBW Historical Stock Prices
NCA Historical Stock Prices
NCB Historical Stock Prices
NCBC Historical Stock Prices
NCBS Historical Stock Prices
NCO Historical Stock Prices
NCOM Historical Stock Prices

Also explore: NBN shares outstanding history

NBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.