Historical Stock Price
ETFs Holding MXC »    MXC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $5.23 $6.34 $5.23 $6.09 495.20K
08/05/2020 $5.95 $6.91 $5.93 $6.81 691.40K
08/06/2020 $6.05 $7.15 $6.05 $6.77 434.20K
08/07/2020 $6.23 $6.99 $6.20 $6.51 145.40K
08/10/2020 $6.53 $6.76 $6.25 $6.41 198.30K
Mexco Energy and its wholly owned subsidiaries, Forman Energy Corporation, Southwest Texas Disposal Corporation and TBO Oil & Gas, LLC are engaged in the exploration, development and production of natural gas, crude oil, condensate and natural gas liquids. Most of Co.'s oil and gas interests are centered in West Texas and Southeastern New Mexico; however, Co. owns producing properties and undeveloped acreage in various states. Although Co.'s oil and gas interests are operated by others, it operates three wells on a lease in which it owns a working interest.
MXC historical stock prices picture
Mexco Energy (MXC) has the following price history information. Looking back at MXC historical stock prices for the last five trading days, on August 04, 2020, MXC opened at $5.23, traded as high as $6.34 and as low as $5.23, and closed at $6.09. Trading volume was a total of 495.20K shares. On August 05, 2020, MXC opened at $5.95, traded as high as $6.91 and as low as $5.93, and closed at $6.81. Trading volume was a total of 691.40K shares. On August 06, 2020, MXC opened at $6.05, traded as high as $7.15 and as low as $6.05, and closed at $6.77. Trading volume was a total of 434.20K shares. On August 07, 2020, MXC opened at $6.23, traded as high as $6.99 and as low as $6.20, and closed at $6.51. Trading volume was a total of 145.40K shares. On August 10, 2020, MXC opened at $6.53, traded as high as $6.76 and as low as $6.25, and closed at $6.41. Trading volume was a total of 198.30K shares.

MXC Historical Stock Prices By Date:

MXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexco Energy shares, starting with a $10,000 purchase of MXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $6.09
End price/share: $6.41
Dividends collected/share: $0.00
Total return: 5.25%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,522.16
Years: 10.01
Date Close
08/04/2020$6.09
08/05/2020$6.81
08/06/2020$6.77
08/07/2020$6.51
08/10/2020$6.41
MXC is categorized under the Energy sector; below are some other companies in the same sector:

MXM Historical Stock Prices
NAT Historical Stock Prices
NBL Historical Stock Prices
NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices

MXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.