|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.78 |
$5.85 |
$5.75 |
$5.77 |
324.30K | 04/23/2024 |
$5.76 |
$5.88 |
$5.75 |
$5.86 |
147.90K | 04/24/2024 |
$5.80 |
$6.03 |
$5.80 |
$5.99 |
401.90K | 04/25/2024 |
$5.99 |
$6.05 |
$5.87 |
$5.89 |
366.70K | 04/26/2024 |
$5.89 |
$5.98 |
$5.74 |
$5.76 |
536.90K |
|
NGL Energy Partners transports, treats, recycles and disposes of produced water as well as transports, stores, markets and provides other logistics services for crude oil and liquid hydrocarbons. Co.'s water solutions segment transports, treats, recycles and disposes of produced and flowback water generated from crude oil and natural gas production. Co.'s crude oil logistics segment purchases crude oil from producers and marketers and transports it to refineries or for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs. Co.'s liquids logistics segment conducts supply operations for natural gas liquids. | |
|
NGL Energy Partners LP (NGL) has the following price history information. Looking back at NGL historical stock prices for the last five trading days, on April 22, 2024, NGL opened at $5.78, traded as high as $5.85 and as low as $5.75, and closed at $5.77. Trading volume was a total of 324.30K shares. On April 23, 2024, NGL opened at $5.76, traded as high as $5.88 and as low as $5.75, and closed at $5.86. Trading volume was a total of 147.90K shares. On April 24, 2024, NGL opened at $5.80, traded as high as $6.03 and as low as $5.80, and closed at $5.99. Trading volume was a total of 401.90K shares. On April 25, 2024, NGL opened at $5.99, traded as high as $6.05 and as low as $5.87, and closed at $5.89. Trading volume was a total of 366.70K shares. On April 26, 2024, NGL opened at $5.89, traded as high as $5.98 and as low as $5.74, and closed at $5.76. Trading volume was a total of 536.90K shares.
NGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGL Energy Partners LP shares, starting with a $10,000 purchase of NGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$38.87 |
|
End price/share: |
$5.76 |
|
Starting shares: |
257.27 |
|
Ending shares: |
566.34 |
|
Dividends reinvested/share: |
$11.64 |
|
Total return: |
-67.38% |
|
Average Annual Total Return: |
-10.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,261.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$38.87 |
|
End price/share: |
$5.76 |
|
Dividends collected/share: |
$11.64 |
|
Total return: |
-55.22% |
|
Average Annual Total Return: |
-7.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,477.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $5.77 | 04/23/2024 | $5.86 | 04/24/2024 | $5.99 | 04/25/2024 | $5.89 | 04/26/2024 | $5.76 |
|
|