 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$50.58 |
$50.82 |
$48.45 |
$48.76 |
1.04M | | 04/15/2024 |
$49.20 |
$49.34 |
$47.77 |
$47.89 |
876.60K | | 04/16/2024 |
$47.51 |
$47.89 |
$46.78 |
$47.06 |
839.40K | | 04/17/2024 |
$46.91 |
$47.57 |
$46.17 |
$46.21 |
1.00M | | 04/18/2024 |
$46.44 |
$46.72 |
$45.14 |
$45.15 |
1.07M |
|
|
| Noble is an offshore drilling contractor for the oil and gas industry. Co. owns and operates fleets in the offshore drilling industry. Co. performs, through its subsidiaries, contract drilling services focused mainly on ultra-deepwater and high-specification jackup drilling opportunities worldwide. | |
|
Noble (NE) has the following price history information. Looking back at NE historical stock prices for the last five trading days, on April 12, 2024, NE opened at $50.58, traded as high as $50.82 and as low as $48.45, and closed at $48.76. Trading volume was a total of 1.04M shares. On April 15, 2024, NE opened at $49.20, traded as high as $49.34 and as low as $47.77, and closed at $47.89. Trading volume was a total of 876.60K shares. On April 16, 2024, NE opened at $47.51, traded as high as $47.89 and as low as $46.78, and closed at $47.06. Trading volume was a total of 839.40K shares. On April 17, 2024, NE opened at $46.91, traded as high as $47.57 and as low as $46.17, and closed at $46.21. Trading volume was a total of 1.00M shares. On April 18, 2024, NE opened at $46.44, traded as high as $46.72 and as low as $45.14, and closed at $45.15. Trading volume was a total of 1.07M shares.
NE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noble shares, starting with a $10,000 purchase of NE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/09/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$45.15 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
413.41 |
|
| Dividends reinvested/share: |
$1.10 |
|
| Total return: |
86.65% |
|
| Average Annual Total Return: |
24.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,664.34 |
|
| Years: |
2.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/09/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$45.15 |
|
| Dividends collected/share: |
$1.10 |
|
| Total return: |
86.87% |
|
| Average Annual Total Return: |
24.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,685.80 |
|
| Years: |
2.86 |
|
|
|
| Date |
Close |
| 04/12/2024 | $48.76 | | 04/15/2024 | $47.89 | | 04/16/2024 | $47.06 | | 04/17/2024 | $46.21 | | 04/18/2024 | $45.15 |
|
|
Free NE Email Alerts:
