 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.76 |
$3.85 |
$3.74 |
$3.80 |
2.02M | | 04/22/2024 |
$3.80 |
$3.81 |
$3.72 |
$3.76 |
2.79M | | 04/23/2024 |
$3.76 |
$3.80 |
$3.72 |
$3.78 |
2.00M | | 04/24/2024 |
$3.78 |
$3.79 |
$3.73 |
$3.79 |
1.50M | | 04/25/2024 |
$3.76 |
$3.88 |
$3.74 |
$3.86 |
1.89M |
|
|
| Nordic American Tankers is an international tanker company that has Suezmax tankers. The active fleet that Co. operated have the same freight capacity and ability to transport the same type of cargo. The vessels are primarily employed in the spot market, together with one vessel on a longer term time charter agreement. Co.'s vessels include Nordic Freedom, Nordic Moon, Nordic Apollo, Nordic Cosmos, Nordic Grace, Nordic Mistral, Nordic Passat, Nordic Vega, Nordic Breeze, Nordic Zenith, Nordic Sprinter, Nordic Skier, Nordic Light, Nordic Cross, Nordic Luna, Nordic Castor, Nordic Pollux, Nordic Star, Nordic Space, Nordic Aquarius, Nordic Cygnus, Nordic Tellus and Newbuilding. | |
|
Nordic American Tankers (NAT) has the following price history information. Looking back at NAT historical stock prices for the last five trading days, on April 19, 2024, NAT opened at $3.76, traded as high as $3.85 and as low as $3.74, and closed at $3.80. Trading volume was a total of 2.02M shares. On April 22, 2024, NAT opened at $3.80, traded as high as $3.81 and as low as $3.72, and closed at $3.76. Trading volume was a total of 2.79M shares. On April 23, 2024, NAT opened at $3.76, traded as high as $3.80 and as low as $3.72, and closed at $3.78. Trading volume was a total of 2.00M shares. On April 24, 2024, NAT opened at $3.78, traded as high as $3.79 and as low as $3.73, and closed at $3.79. Trading volume was a total of 1.50M shares. On April 25, 2024, NAT opened at $3.76, traded as high as $3.88 and as low as $3.74, and closed at $3.86. Trading volume was a total of 1.89M shares.
NAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordic American Tankers shares, starting with a $10,000 purchase of NAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$8.35 |
|
| End price/share: |
$3.86 |
|
| Starting shares: |
1,197.60 |
|
| Ending shares: |
2,460.96 |
|
| Dividends reinvested/share: |
$5.08 |
|
| Total return: |
-5.01% |
|
| Average Annual Total Return: |
-0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,501.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$8.35 |
|
| End price/share: |
$3.86 |
|
| Dividends collected/share: |
$5.08 |
|
| Total return: |
7.04% |
|
| Average Annual Total Return: |
0.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,700.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.80 | | 04/22/2024 | $3.76 | | 04/23/2024 | $3.78 | | 04/24/2024 | $3.79 | | 04/25/2024 | $3.86 |
|
|
Free NAT Email Alerts:
