|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$15.71 |
$16.08 |
$15.71 |
$16.08 |
14.20K | 03/22/2024 |
$16.10 |
$16.49 |
$16.01 |
$16.05 |
7.40K | 03/25/2024 |
$16.05 |
$16.05 |
$16.05 |
$16.05 |
0 | 03/26/2024 |
$15.66 |
$16.01 |
$15.66 |
$16.01 |
2.00K | 03/27/2024 |
$15.97 |
$16.50 |
$15.97 |
$16.03 |
700 |
|
NCS Multistage Holdings is a holding company. Through its subsidiaries, Co. is a provider of engineered products and support services that facilitate the optimization of oil and natural gas well construction, well completions and field development strategies. Co.'s primary offering is its fracturing systems products and services, which enable pinpoint stimulation: the process of individually stimulating each entry point into a formation targeted by an oil or natural gas well. Fracturing systems products and services include Co.'s casing-installed sliding sleeves and downhole frac isolation assembly. Co. provides tracer diagnostics services for well completion and reservoir characterization. | |
|
NCS Multistage Holdings (NCSM) has the following price history information. Looking back at NCSM historical stock prices for the last five trading days, on March 21, 2024, NCSM opened at $15.71, traded as high as $16.08 and as low as $15.71, and closed at $16.08. Trading volume was a total of 14.20K shares. On March 22, 2024, NCSM opened at $16.10, traded as high as $16.49 and as low as $16.01, and closed at $16.05. Trading volume was a total of 7.40K shares. On March 25, 2024, NCSM opened at $16.05, traded as high as $16.05 and as low as $16.05, and closed at $16.05. Trading volume was a total of 0 shares. On March 26, 2024, NCSM opened at $15.66, traded as high as $16.01 and as low as $15.66, and closed at $16.01. Trading volume was a total of 2.00K shares. On March 27, 2024, NCSM opened at $15.97, traded as high as $16.50 and as low as $15.97, and closed at $16.03. Trading volume was a total of 700 shares.
NCSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCS Multistage Holdings shares, starting with a $10,000 purchase of NCSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$409.00 |
|
End price/share: |
$16.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.08% |
|
Average Annual Total Return: |
-37.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$391.72 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/21/2024 | $16.08 | 03/22/2024 | $16.05 | 03/25/2024 | $16.05 | 03/26/2024 | $16.01 | 03/27/2024 | $16.03 |
|
|