 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/08/2019 |
$16.64 |
$16.86 |
$16.01 |
$16.30 |
10.57M | | 02/11/2019 |
$16.12 |
$16.62 |
$15.89 |
$16.20 |
15.49M | | 02/12/2019 |
$16.66 |
$17.20 |
$16.20 |
$16.35 |
54.06M | | 02/13/2019 |
$16.58 |
$17.13 |
$16.40 |
$17.07 |
6.83M | | 02/14/2019 |
$17.07 |
$17.07 |
$17.07 |
$17.07 |
0 |
|
|
| Newfield Exploration is an independent energy company engaged in the exploration, development and production of crude oil, natural gas and natural gas liquids. Co.'s principal areas of operation are the Anadarko and Arkoma basins of Oklahoma, the Williston Basin of North Dakota and the Uinta Basin of Utah. In addition, Co. has oil producing assets offshore China. As of Dec 31 2017, Co. had proved reserves of 680.0 million barrels of oil equivalent, which consisted of 250.0 million barrels of oil and condensate, 1,704.00 billion cubic feet of natural gas, and 146 million barrels of natural gas liquids. | |
|
NFX (NFX) has the following price history information. Looking back at NFX historical stock prices for the last five trading days, on February 08, 2019, NFX opened at $16.64, traded as high as $16.86 and as low as $16.01, and closed at $16.30. Trading volume was a total of 10.57M shares. On February 11, 2019, NFX opened at $16.12, traded as high as $16.62 and as low as $15.89, and closed at $16.20. Trading volume was a total of 15.49M shares. On February 12, 2019, NFX opened at $16.66, traded as high as $17.20 and as low as $16.20, and closed at $16.35. Trading volume was a total of 54.06M shares. On February 13, 2019, NFX opened at $16.58, traded as high as $17.13 and as low as $16.40, and closed at $17.07. Trading volume was a total of 6.83M shares. On February 14, 2019, NFX opened at $17.07, traded as high as $17.07 and as low as $17.07, and closed at $17.07. Trading volume was a total of 0 shares.
NFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFX shares, starting with a $10,000 purchase of NFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/14/2019 |
|
| Start price/share: |
$11.89 |
|
| End price/share: |
$17.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.57% |
|
| Average Annual Total Return: |
7.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,358.91 |
|
| Years: |
4.81 |
|
|
|
| Date |
Close |
| 02/08/2019 | $16.30 | | 02/11/2019 | $16.20 | | 02/12/2019 | $16.35 | | 02/13/2019 | $17.07 | | 02/14/2019 | $17.07 |
|
|
Free NFX Email Alerts:
