 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$12.93 |
$13.32 |
$12.78 |
$13.32 |
18.40K | | 04/22/2024 |
$13.12 |
$13.52 |
$12.61 |
$12.61 |
10.50K | | 04/23/2024 |
$13.00 |
$13.21 |
$12.77 |
$12.89 |
7.00K | | 04/24/2024 |
$12.95 |
$13.16 |
$12.20 |
$12.79 |
8.10K | | 04/25/2024 |
$12.41 |
$12.65 |
$12.41 |
$12.65 |
2.00K |
|
|
| Mexco Energy and its wholly owned subsidiaries, Forman Energy Corporation, Southwest Texas Disposal Corporation and TBO Oil & Gas, LLC, are engaged in the exploration, development and production of crude oil, natural gas, condensate and natural gas liquids. Most of Co.'s oil and gas interests are centered in West Texas and Southeastern New Mexico; however, Co. owns producing properties and undeveloped acreage in 14 states. All of Co.'s oil and gas interests are operated by others. | |
|
Mexco Energy (MXC) has the following price history information. Looking back at MXC historical stock prices for the last five trading days, on April 19, 2024, MXC opened at $12.93, traded as high as $13.32 and as low as $12.78, and closed at $13.32. Trading volume was a total of 18.40K shares. On April 22, 2024, MXC opened at $13.12, traded as high as $13.52 and as low as $12.61, and closed at $12.61. Trading volume was a total of 10.50K shares. On April 23, 2024, MXC opened at $13.00, traded as high as $13.21 and as low as $12.77, and closed at $12.89. Trading volume was a total of 7.00K shares. On April 24, 2024, MXC opened at $12.95, traded as high as $13.16 and as low as $12.20, and closed at $12.79. Trading volume was a total of 8.10K shares. On April 25, 2024, MXC opened at $12.41, traded as high as $12.65 and as low as $12.41, and closed at $12.65. Trading volume was a total of 2.00K shares.
MXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexco Energy shares, starting with a $10,000 purchase of MXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$7.23 |
|
| End price/share: |
$12.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
75.03% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,504.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $13.32 | | 04/22/2024 | $12.61 | | 04/23/2024 | $12.89 | | 04/24/2024 | $12.79 | | 04/25/2024 | $12.65 |
|
|
Free MXC Email Alerts:
