Historical Stock Price
ETFs Holding MVT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $10.83 $10.84 $10.78 $10.78 30.80K
05/21/2024 $10.80 $10.80 $10.75 $10.77 33.00K
05/22/2024 $10.76 $10.79 $10.71 $10.73 49.20K
05/23/2024 $10.73 $10.73 $10.62 $10.63 28.10K
05/24/2024 $10.66 $10.72 $10.65 $10.70 19.90K
BlackRock Munivest Fund II is a closed-end management investment company. The investment objective of the Fund is to provide shareholders with as high a level of current income exempt from United States federal income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax).
MVT historical stock prices picture
BlackRock MuniVest Fund II (MVT) has the following price history information. Looking back at MVT historical stock prices for the last five trading days, on May 20, 2024, MVT opened at $10.83, traded as high as $10.84 and as low as $10.78, and closed at $10.78. Trading volume was a total of 30.80K shares. On May 21, 2024, MVT opened at $10.80, traded as high as $10.80 and as low as $10.75, and closed at $10.77. Trading volume was a total of 33.00K shares. On May 22, 2024, MVT opened at $10.76, traded as high as $10.79 and as low as $10.71, and closed at $10.73. Trading volume was a total of 49.20K shares. On May 23, 2024, MVT opened at $10.73, traded as high as $10.73 and as low as $10.62, and closed at $10.63. Trading volume was a total of 28.10K shares. On May 24, 2024, MVT opened at $10.66, traded as high as $10.72 and as low as $10.65, and closed at $10.70. Trading volume was a total of 19.90K shares.

MVT Historical Stock Prices By Date:

MVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniVest Fund II shares, starting with a $10,000 purchase of MVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $15.88
End price/share: $10.70
Starting shares: 629.72
Ending shares: 1,069.15
Dividends reinvested/share: $7.64
Total return: 14.40%
Average Annual Total Return: 1.35%
Starting investment: $10,000.00
Ending investment: $11,434.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $15.88
End price/share: $10.70
Dividends collected/share: $7.64
Total return: 15.52%
Average Annual Total Return: 1.45%
Starting investment: $10,000.00
Ending investment: $11,547.91
Years: 10.00
Date Close
05/20/2024$10.78
05/21/2024$10.77
05/22/2024$10.73
05/23/2024$10.63
05/24/2024$10.70
MVT is categorized under the Financials sector; below are some other companies in the same sector:

MVV Historical Stock Prices
MWC Historical Stock Prices
MWJ Historical Stock Prices
MWN Historical Stock Prices
MXA Historical Stock Prices
MXE Historical Stock Prices
MXF Historical Stock Prices
MXI Historical Stock Prices
MXN Historical Stock Prices
MYC Historical Stock Prices

Email EnvelopeFree MVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.